Dark

Check out our Level2View

DPST20260807P110
DPST Aug 7 2026 110.00 Put (DPST260807P00110000)
option OPRA

EOD

Aug 6, 2026

0.7500+971.429%(+0.6800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7500	0.7500	0.7500	0.7500	+971.429%	1	42	0.000%
2026-08-03	0.0700	0.0700	0.0700	0.0700	-30.000%	1	42	+971.429%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-94.444%	2	42	+650.000%
2026-07-29	1.8000	1.8000	1.8000	1.8000	+127.848%	1	43	-58.333%
2026-07-28	0.7900	0.7900	0.7900	0.7900	+46.296%	1	47	-5.063%
2026-07-27	0.6000	0.6000	0.5400	0.5400	-10.000%	12	47	+38.889%
2026-07-24	0.8100	0.8100	0.6000	0.6000	-42.857%	21	36	+25.000%
2026-07-23	0.9400	1.0500	0.9400	1.0500	-25.000%	4	22	-28.571%
2026-07-14	1.5000	1.6000	1.3000	1.4000	-22.222%	37	20	-46.429%
2026-07-13	1.8000	1.8500	1.6000	1.8000	-28.000%	6	7	-58.333%
2026-07-08	2.5000	2.5000	2.5000	2.5000	+21.951%	1	4	-70.000%
2026-07-02	2.0500	2.0500	2.0500	2.0500	-14.583%	1	3	-63.415%
2026-07-01	2.4000	2.4000	2.4000	2.4000	+23.077%	1	3	-68.750%
2026-06-29	1.9500	1.9500	1.9500	1.9500	0.000%	2	2	-61.538%

Share