Dark

Check out our API

DPST20260807C70
DPST Aug 7 2026 70.00 Call (DPST260807C00070000)
option OPRA

EOD

Aug 6, 2026

83.60-3.353%(-2.90)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	83.9800	84.0100	83.3100	83.6000	-3.353%	8	25	0.000%
2026-08-04	86.5000	86.5000	86.5000	86.5000	+5.746%	1	23	-3.353%
2026-08-03	80.2000	81.8400	79.8100	81.8000	+8.330%	70	23	+2.200%
2026-07-31	76.6500	77.1000	75.0000	75.5100	+0.546%	36	42	+10.714%
2026-07-30	78.2500	78.2500	75.1000	75.1000	-5.356%	32	80	+11.318%
2026-07-29	77.7800	79.3500	77.7800	79.3500	+0.800%	2	90	+5.356%
2026-07-28	76.0500	78.8500	76.0500	78.7200	+6.378%	9	96	+6.199%
2026-07-27	76.6000	76.6000	74.0000	74.0000	-2.426%	6	99	+12.973%
2026-07-24	72.6500	75.8400	72.6500	75.8400	+16.123%	5	105	+10.232%
2026-07-23	65.3100	65.3100	65.3100	65.3100	-9.793%	1	105	+28.005%
2026-07-22	71.7100	72.4000	71.7100	72.4000	-4.359%	2	104	+15.470%
2026-07-21	72.9500	75.7000	71.4000	75.7000	+0.652%	56	102	+10.436%
2026-07-20	74.9000	76.0000	74.5900	75.2100	-8.648%	44	47	+11.155%
2026-07-16	82.3300	82.3300	82.3300	82.3300	0.000%	5	5	+1.543%

Share