Dark

Check out our Dark Pool Levels

DPST20260807C165
DPST Aug 7 2026 165.00 Call (DPST260807C00165000)
option OPRA

EOD

Aug 5, 2026

1.32-14.839%(-0.23)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	1.3200	0.6000	1.3200	-14.839%	4	57	0.000%
2026-08-04	0.7000	1.6800	0.7000	1.5500	+210.000%	13	55	-14.839%
2026-08-03	0.5000	0.5000	0.3200	0.5000	-13.793%	31	47	+164.000%
2026-07-31	0.5800	0.5800	0.5800	0.5800	-31.765%	10	21	+127.586%
2026-07-30	0.8500	0.8500	0.8500	0.8500	-57.500%	10	21	+55.294%
2026-07-29	2.0000	2.0000	2.0000	2.0000	+19.048%	5	11	-34.000%
2026-07-28	1.5000	1.6800	1.5000	1.6800	0.000%	6	6	-21.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC