Dark

Check out our API

DPST20260807C160
DPST Aug 7 2026 160.00 Call (DPST260807C00160000)
option OPRA

EOD

Aug 6, 2026

0.2500-87.500%(-1.7500)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4500	0.4500	0.2500	0.2500	-87.500%	21	164	0.000%
2026-08-05	1.9900	2.0000	1.9900	2.0000	-33.993%	2	164	-87.500%
2026-08-04	1.2500	3.1000	1.2500	3.0300	+175.455%	40	198	-91.749%
2026-08-03	1.1000	1.3600	0.8700	1.1000	+13.402%	58	190	-77.273%
2026-07-31	0.7200	0.9700	0.6200	0.9700	-60.408%	19	149	-74.227%
2026-07-29	2.2000	2.4500	2.2000	2.4500	-9.259%	5	139	-89.796%
2026-07-21	2.8000	2.8000	2.6000	2.7000	-49.721%	158	134	-90.741%
2026-07-20	5.3700	5.3700	5.3700	5.3700	-37.558%	1	3	-95.345%
2026-07-01	8.6000	8.6000	8.6000	8.6000	0.000%	2	2	-97.093%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC