Dark

Check out our Level2View

DPST20260807C158
DPST Aug 7 2026 158.00 Call (DPST260807C00158000)
option OPRA

EOD

Aug 6, 2026

2.30-30.091%(-0.99)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3000	2.3000	2.3000	2.3000	-30.091%	1	41	0.000%
2026-08-05	3.2900	3.2900	3.2900	3.2900	-3.235%	1	40	-30.091%
2026-08-04	3.3000	4.3500	3.3000	3.4000	+131.293%	32	39	-32.353%
2026-08-03	0.6000	1.6800	0.6000	1.4700	+1.379%	27	30	+56.463%
2026-07-31	1.4500	1.4500	1.4500	1.4500	-52.614%	1	4	+58.621%
2026-07-29	3.0600	3.0600	3.0600	3.0600	+5.517%	2	3	-24.837%
2026-07-28	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-20.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC