Dark

Check out our Dark Pool Levels

DPST20260807C157
DPST Aug 7 2026 157.00 Call (DPST260807C00157000)
option OPRA

EOD

Aug 4, 2026

4.11+287.736%(+3.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.1100	4.1100	4.1100	4.1100	+287.736%	2	29	0.000%
2026-07-31	1.0000	1.7000	1.0000	1.0600	-53.913%	3	29	+287.736%
2026-07-30	2.3000	2.3000	2.3000	2.3000	-45.882%	1	28	+78.696%
2026-07-28	3.8900	4.2500	3.8900	4.2500	+21.429%	7	28	-3.294%
2026-07-27	3.5000	3.5000	3.5000	3.5000	-7.895%	1	22	+17.429%
2026-07-21	3.8000	3.8000	3.8000	3.8000	-65.642%	1	21	+8.158%
2026-07-16	8.3000	11.0600	8.3000	11.0600	0.000%	21	21	-62.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC