Dark

Check out our API

DPST20260807C152
DPST Aug 7 2026 152.00 Call (DPST260807C00152000)
option OPRA

EOD

Aug 6, 2026

1.49-79.014%(-5.61)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1500	2.1500	1.3000	1.4900	-79.014%	13	28	0.000%
2026-08-04	4.6000	8.1500	4.6000	7.1000	+54.348%	4	16	-79.014%
2026-08-03	3.7500	4.6000	3.0100	4.6000	-9.804%	16	17	-67.609%
2026-07-30	5.1000	5.1000	5.1000	5.1000	-1.163%	10	12	-70.784%
2026-07-27	5.1600	5.1600	5.1600	5.1600	+84.946%	1	2	-71.124%
2026-07-23	2.7900	2.7900	2.7900	2.7900	0.000%	1	1	-46.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC