Dark

Check out our Dark Pool Levels

DPST20260807C151
DPST Aug 7 2026 151.00 Call (DPST260807C00151000)
option OPRA

EOD

Aug 6, 2026

2.54-54.069%(-2.99)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8000	2.8000	2.5000	2.5400	-54.069%	14	43	0.000%
2026-08-05	4.2000	5.5300	4.2000	5.5300	-28.829%	3	43	-54.069%
2026-08-04	5.8000	9.2900	3.1000	7.7700	+122.000%	39	44	-67.310%
2026-08-03	4.2800	4.2800	3.2000	3.5000	-39.655%	15	43	-27.429%
2026-07-30	5.5000	5.8000	5.5000	5.8000	+107.143%	19	28	-56.207%
2026-07-23	2.8000	2.8000	2.8000	2.8000	-51.389%	2	9	-9.286%
2026-07-21	5.7600	5.7600	5.7600	5.7600	-42.052%	5	7	-55.903%
2026-07-17	9.9400	9.9400	9.9400	9.9400	0.000%	2	2	-74.447%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC