Dark

Check out our Dark Pool Levels

DPST20260807C150
DPST Aug 7 2026 150.00 Call (DPST260807C00150000)
option OPRA

EOD

Aug 6, 2026

1.80-78.313%(-6.50)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.0000	3.1000	1.8000	1.8000	-78.313%	18	109	0.000%
2026-08-04	4.5000	8.3000	4.5000	8.3000	+66.667%	52	107	-78.313%
2026-08-03	4.5100	5.1000	4.2000	4.9800	+103.265%	28	111	-63.855%
2026-07-31	3.2000	3.2000	2.4500	2.4500	-38.750%	15	107	-26.531%
2026-07-30	5.0000	5.0000	4.0000	4.0000	-26.740%	2	100	-55.000%
2026-07-29	6.3000	6.5000	5.4600	5.4600	-8.389%	11	100	-67.033%
2026-07-27	7.7000	7.7000	5.9600	5.9600	+9.761%	51	98	-69.799%
2026-07-22	5.7300	5.7300	5.4300	5.4300	-63.311%	9	48	-66.851%
2026-07-16	10.0000	15.2000	10.0000	14.8000	+97.333%	35	39	-87.838%
2026-07-10	7.5000	7.5000	7.5000	7.5000	0.000%	1	5	-76.000%
2026-07-09	7.5000	7.5000	7.5000	7.5000	-11.765%	1	4	-76.000%
2026-07-06	8.5000	8.5000	8.5000	8.5000	+3.659%	1	3	-78.824%
2026-06-30	8.2000	8.2000	8.2000	8.2000	-0.846%	1	2	-78.049%
2026-06-29	8.2700	8.2700	8.2700	8.2700	0.000%	1	1	-78.235%

Share