Dark

Check out our Dark Pool Levels

DPST20260807C149
DPST Aug 7 2026 149.00 Call (DPST260807C00149000)
option OPRA

EOD

Aug 6, 2026

2.94-51.082%(-3.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.8500	4.8500	2.9400	2.9400	-51.082%	2	8	0.000%
2026-08-05	6.0100	6.0100	6.0100	6.0100	+8.288%	2	8	-51.082%
2026-08-03	5.5500	5.5500	5.5500	5.5500	+116.797%	1	10	-47.027%
2026-07-31	2.5300	2.8200	2.5300	2.5600	-49.804%	7	9	+14.844%
2026-07-30	5.1000	5.1000	5.1000	5.1000	-39.286%	1	2	-42.353%
2026-07-06	8.3000	8.4000	8.3000	8.4000	0.000%	2	1	-65.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC