Dark

Check out our Level2View

DPST20260807C148
DPST Aug 7 2026 148.00 Call (DPST260807C00148000)
option OPRA

EOD

Aug 6, 2026

3.14-68.600%(-6.86)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.9500	3.1400	2.9500	3.1400	-68.600%	4	23	0.000%
2026-08-04	10.1000	10.1000	10.0000	10.0000	+60.000%	12	23	-68.600%
2026-08-03	4.5000	6.2500	4.5000	6.2500	+83.824%	3	25	-49.760%
2026-07-31	3.4000	3.4000	3.4000	3.4000	-53.425%	12	22	-7.647%
2026-07-29	7.8000	7.8000	7.3000	7.3000	+10.439%	2	11	-56.986%
2026-07-27	6.6100	6.6100	6.6100	6.6100	+2.164%	1	12	-52.496%
2026-07-24	6.6500	6.8500	6.4700	6.4700	+68.052%	6	11	-51.468%
2026-07-23	4.0000	4.0000	3.8500	3.8500	0.000%	6	5	-18.442%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC