Dark

Check out our Dark Pool Levels

DPST20260807C145
DPST Aug 7 2026 145.00 Call (DPST260807C00145000)
option OPRA

EOD

Aug 6, 2026

6.20-38.000%(-3.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.2000	6.2000	6.2000	6.2000	-38.000%	1	59	0.000%
2026-08-05	10.0000	10.0000	10.0000	10.0000	+19.332%	25	59	-38.000%
2026-08-03	8.8200	8.8200	7.5000	8.3800	+68.612%	14	60	-26.014%
2026-07-31	6.0200	6.0200	4.2800	4.9700	-36.768%	7	63	+24.748%
2026-07-29	7.8500	7.8600	7.8500	7.8600	+15.929%	25	61	-21.120%
2026-07-27	7.8200	7.8200	6.7800	6.7800	-19.286%	50	47	-8.555%
2026-07-24	8.4000	8.4000	8.4000	8.4000	+5.793%	1	3	-26.190%
2026-07-21	7.9400	7.9400	7.9400	7.9400	-29.485%	1	2	-21.914%
2026-06-29	11.2600	11.2600	11.2600	11.2600	0.000%	1	1	-44.938%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC