Dark

Check out our Dark Pool Levels

DPST20260807C142
DPST Aug 7 2026 142.00 Call (DPST260807C00142000)
option OPRA

EOD

Aug 6, 2026

14.29-3.250%(-0.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.2900	14.2900	14.2900	14.2900	-3.250%	2	49	0.000%
2026-08-04	11.8000	14.7700	11.8000	14.7700	+53.375%	12	62	-3.250%
2026-08-03	9.6300	9.6300	9.6300	9.6300	+39.768%	2	63	+48.390%
2026-07-31	7.1000	7.1000	6.8900	6.8900	-12.785%	2	63	+107.402%
2026-07-30	7.9700	7.9700	7.9000	7.9000	-18.557%	2	62	+80.886%
2026-07-27	9.7000	9.7000	9.7000	9.7000	+50.388%	10	61	+47.320%
2026-07-23	6.4500	6.4500	6.4500	6.4500	-68.841%	2	51	+121.550%
2026-07-16	20.7000	20.7000	20.7000	20.7000	+102.148%	1	51	-30.966%
2026-07-09	10.2400	10.2400	10.2400	10.2400	-9.139%	50	50	+39.551%
2026-06-29	11.2700	11.2700	11.2700	11.2700	0.000%	50	50	+26.797%

Share