Dark

Check out our Level2View

DPST20260807C141
DPST Aug 7 2026 141.00 Call (DPST260807C00141000)
option OPRA

EOD

Aug 6, 2026

8.85-30.859%(-3.95)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.7300	8.8500	8.7300	8.8500	-30.859%	3	22	0.000%
2026-08-05	12.8000	12.8000	12.8000	12.8000	+17.109%	2	23	-30.859%
2026-08-03	10.4000	10.9300	10.4000	10.9300	+16.030%	2	26	-19.030%
2026-07-30	10.0200	10.0200	9.4200	9.4200	-23.102%	19	27	-6.051%
2026-07-29	12.2500	12.2500	12.2500	12.2500	+21.287%	2	7	-27.755%
2026-07-27	10.1000	10.1000	10.1000	10.1000	-19.071%	1	5	-12.376%
2026-07-02	13.0900	13.0900	12.4800	12.4800	+5.763%	3	1	-29.087%
2026-06-29	11.8000	11.8000	11.8000	11.8000	0.000%	1	1	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC