Dark

Check out our API

DPST20260807C140
DPST Aug 7 2026 140.00 Call (DPST260807C00140000)
option OPRA

EOD

Aug 6, 2026

9.69-47.875%(-8.90)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.7300	9.7300	9.6900	9.6900	-47.875%	6	167	0.000%
2026-08-04	12.3200	18.5900	12.3200	18.5900	+68.388%	9	167	-47.875%
2026-08-03	11.7000	11.7000	11.0400	11.0400	+34.634%	2	169	-12.228%
2026-07-31	8.2000	8.2000	8.2000	8.2000	-21.905%	1	168	+18.171%
2026-07-30	11.7000	11.7000	10.5000	10.5000	-8.457%	3	167	-7.714%
2026-07-24	11.4700	11.4700	11.4200	11.4700	+69.926%	4	164	-15.519%
2026-07-23	6.4400	6.7600	6.4200	6.7500	-69.595%	102	161	+43.556%
2026-07-16	22.2000	22.2000	22.2000	22.2000	+112.440%	6	68	-56.351%
2026-07-09	10.5000	10.5000	10.4500	10.4500	-22.363%	2	62	-7.273%
2026-07-02	13.4600	13.4600	13.4600	13.4600	-0.296%	2	59	-28.009%
2026-06-26	13.5000	13.7000	13.5000	13.5000	0.000%	59	59	-28.222%

Share