Dark

Check out our Dark Pool Levels

DPST20260807C139
DPST Aug 7 2026 139.00 Call (DPST260807C00139000)
option OPRA

EOD

Aug 4, 2026

14.85+6.071%(+0.85)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	14.8500	14.8500	14.8500	14.8500	+6.071%	4	27	0.000%
2026-08-03	14.0500	14.0500	14.0000	14.0000	+54.525%	4	27	+6.071%
2026-07-31	8.8500	9.0600	8.8500	9.0600	-12.464%	5	28	+63.907%
2026-07-30	10.8000	10.8000	10.3500	10.3500	-54.305%	4	25	+43.478%
2026-07-16	22.6500	22.6500	22.6500	22.6500	+90.336%	5	23	-34.437%
2026-07-10	11.9000	11.9000	11.9000	11.9000	-12.821%	5	23	+24.790%
2026-07-07	13.6500	13.6500	13.6500	13.6500	+8.419%	1	18	+8.791%
2026-07-02	19.5900	19.5900	12.5900	12.5900	0.000%	18	0	+17.951%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC