Dark

Check out our API

DPST20260807C136
DPST Aug 7 2026 136.00 Call (DPST260807C00136000)
option OPRA

EOD

Aug 6, 2026

18.58-15.928%(-3.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	18.5800	18.5800	18.5800	18.5800	-15.928%	1	5	0.000%
2026-08-04	22.1000	22.1000	22.1000	22.1000	+97.321%	1	5	-15.928%
2026-07-31	11.0500	11.2000	11.0100	11.2000	-14.569%	5	6	+65.893%
2026-07-30	13.1100	13.1100	13.1100	13.1100	-17.287%	1	6	+41.724%
2026-07-28	15.8500	15.8500	15.8500	15.8500	+36.403%	1	5	+17.224%
2026-07-24	11.9000	11.9000	11.6200	11.6200	0.000%	4	4	+59.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC