Dark

Check out our Dark Pool Levels

DPST20260807C133
DPST Aug 7 2026 133.00 Call (DPST260807C00133000)
option OPRA

EOD

Aug 6, 2026

16.79-24.369%(-5.41)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.4000	16.7900	16.4000	16.7900	-24.369%	11	11	0.000%
2026-08-05	22.2000	22.2000	22.2000	22.2000	-11.554%	3	15	-24.369%
2026-08-04	23.7300	25.1000	23.7300	25.1000	+30.052%	4	17	-33.108%
2026-08-03	19.0300	19.3000	17.4900	19.3000	+45.991%	9	18	-13.005%
2026-07-31	12.7000	13.2200	12.7000	13.2200	-12.159%	6	13	+27.005%
2026-07-30	17.1300	17.1300	15.0500	15.0500	0.000%	7	7	+11.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC