Dark

Check out our Dark Pool Levels

DPST20260807C130
DPST Aug 7 2026 130.00 Call (DPST260807C00130000)
option OPRA

EOD

Aug 6, 2026

20.74-13.870%(-3.34)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	25.6000	25.6000	20.7400	20.7400	-13.870%	7	75	0.000%
2026-08-05	24.1000	24.1000	24.0800	24.0800	-5.569%	4	76	-13.870%
2026-08-04	23.1500	28.1700	23.1500	25.5000	+16.279%	12	99	-18.667%
2026-08-03	21.9000	22.5500	21.9000	21.9300	+34.705%	4	104	-5.426%
2026-07-31	15.1000	16.5500	15.0000	16.2800	-7.500%	30	105	+27.396%
2026-07-30	17.6000	17.6000	17.6000	17.6000	-9.278%	2	101	+17.841%
2026-07-29	19.3000	20.1500	19.3000	19.4000	-6.280%	3	99	+6.907%
2026-07-28	18.1400	21.1000	18.1400	20.7000	+28.571%	21	97	+0.193%
2026-07-27	17.5800	17.5800	16.0000	16.1000	+1.899%	57	99	+28.820%
2026-07-24	16.1000	16.1000	15.8000	15.8000	+27.419%	35	42	+31.266%
2026-07-23	12.4000	12.4000	12.4000	12.4000	-22.111%	2	7	+67.258%
2026-07-22	15.4000	15.9200	15.4000	15.9200	-1.910%	7	9	+30.276%
2026-07-21	16.1500	16.2300	16.1500	16.2300	-9.833%	7	12	+27.788%
2026-07-10	18.0000	18.0000	18.0000	18.0000	0.000%	5	5	+15.222%

Share