Dark

Check out our API

DPST20260807C129
DPST Aug 7 2026 129.00 Call (DPST260807C00129000)
option OPRA

EOD

Aug 6, 2026

21.27-15.022%(-3.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	21.2700	21.2700	21.2700	21.2700	-15.022%	1	190	0.000%
2026-08-05	25.0100	25.0300	25.0100	25.0300	-9.048%	4	190	-15.022%
2026-08-04	27.5500	27.5500	27.5100	27.5200	+26.239%	82	192	-22.711%
2026-08-03	22.6900	22.6900	21.1000	21.8000	+3.416%	410	194	-2.431%
2026-07-29	21.0800	21.0800	21.0800	21.0800	+24.073%	8	8	+0.901%
2026-07-22	16.9900	16.9900	16.9900	16.9900	0.000%	8	8	+25.191%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC