Dark

Check out our Level2View

DPST20260807C125
DPST Aug 7 2026 125.00 Call (DPST260807C00125000)
option OPRA

EOD

Aug 6, 2026

24.55-25.965%(-8.61)481

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	25.6900	25.6900	24.5500	24.5500	-25.965%	481	21	0.000%
2026-08-04	26.8000	33.1600	26.8000	33.1600	+23.501%	3	22	-25.965%
2026-08-03	27.2400	27.3400	26.8500	26.8500	+19.759%	23	21	-8.566%
2026-07-27	23.0500	23.0500	22.4200	22.4200	+43.534%	4	4	+9.500%
2026-07-23	15.6200	15.6200	15.6200	15.6200	-46.360%	1	4	+57.170%
2026-07-01	30.0000	30.0000	29.0300	29.1200	0.000%	4	3	-15.694%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC