Dark

DPRO20280121P5
DPRO Jan 21 2028 5.00 Put (DPRO280121P00005000)
option OPRA

EOD

Jul 29, 2026

2.65+6.000%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.6500	2.6500	2.6500	2.6500	+6.000%	1	350	0.000%
2026-07-27	2.5000	2.5000	2.5000	2.5000	-4.943%	2	349	+6.000%
2026-07-24	2.5500	2.6300	2.5500	2.6300	+6.911%	6	351	+0.760%
2026-07-20	2.5500	2.5500	2.4600	2.4600	-5.385%	2	357	+7.724%
2026-07-17	2.5500	2.6000	2.5500	2.6000	+9.244%	11	358	+1.923%
2026-07-15	2.3800	2.3800	2.3800	2.3800	-4.800%	1	359	+11.345%
2026-07-13	2.4000	2.5000	2.4000	2.5000	+6.383%	9	358	+6.000%
2026-07-09	2.3000	2.3500	2.3000	2.3500	+4.444%	2	353	+12.766%
2026-07-07	2.2500	2.2500	2.2500	2.2500	0.000%	1	351	+17.778%
2026-07-06	2.2400	2.2500	2.2400	2.2500	+12.500%	170	352	+17.778%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-12.281%	1	436	+32.500%
2026-06-26	2.2800	2.2800	2.2800	2.2800	-0.870%	5	435	+16.228%
2026-06-25	2.3000	2.3000	2.3000	2.3000	+5.023%	1	440	+15.217%
2026-06-24	2.2200	2.2200	2.1900	2.1900	+4.286%	5	441	+21.005%
2026-06-18	2.1500	2.1500	2.1000	2.1000	0.000%	2	437	+26.190%
2026-06-17	2.1000	2.1000	2.1000	2.1000	-8.297%	3	437	+26.190%
2026-06-16	2.2900	2.2900	2.2900	2.2900	+5.530%	1	437	+15.721%
2026-06-15	2.1700	2.1700	2.1700	2.1700	-2.252%	1	438	+22.120%
2026-06-12	2.2000	2.2200	2.1500	2.2200	-8.264%	9	437	+19.369%
2026-06-11	2.4200	2.4200	2.4200	2.4200	+5.217%	1	428	+9.504%
2026-06-10	2.4000	2.4000	2.3000	2.3000	+15.000%	11	427	+15.217%
2026-06-08	2.0000	2.0000	2.0000	2.0000	-3.846%	1	436	+32.500%
2026-06-04	2.0500	2.1600	2.0500	2.0800	+2.970%	5	435	+27.404%
2026-06-01	2.0200	2.0200	2.0200	2.0200	0.000%	20	434	+31.188%
2026-05-29	2.1500	2.1500	2.0200	2.0200	+7.447%	3	414	+31.188%
2026-05-28	1.7300	2.2200	1.6500	1.8800	-6.000%	24	415	+40.957%
2026-05-26	2.0000	2.0000	2.0000	2.0000	-11.111%	1	395	+32.500%
2026-05-21	2.2500	2.2500	2.2500	2.2500	-6.639%	2	394	+17.778%
2026-05-20	2.4100	2.4100	2.4100	2.4100	+3.879%	1	392	+9.959%
2026-05-19	2.3200	2.3200	2.3200	2.3200	+5.455%	1	392	+14.224%
2026-05-11	2.1500	2.2000	2.1500	2.2000	-13.725%	2	392	+20.455%
2026-04-30	2.5500	2.5500	2.5500	2.5500	-2.672%	1	390	+3.922%
2026-04-28	2.6200	2.6200	2.6200	2.6200	+9.167%	1	389	+1.145%
2026-04-17	2.2500	2.4000	2.2500	2.4000	-1.639%	3	390	+10.417%
2026-04-15	2.5000	2.6000	2.3500	2.4400	+1.667%	52	389	+8.607%
2026-04-14	2.3000	2.4000	2.3000	2.4000	-2.041%	9	337	+10.417%
2026-04-10	2.4300	2.4500	2.2200	2.4500	-10.909%	12	328	+8.163%
2026-04-01	2.7500	2.7500	2.7500	2.7500	+5.364%	1	316	-3.636%
2026-03-26	2.6100	2.6100	2.6100	2.6100	+16.000%	5	315	+1.533%
2026-03-25	2.2800	2.2800	2.2500	2.2500	-12.791%	100	310	+17.778%
2026-03-19	2.6900	2.6900	2.5700	2.5800	+4.453%	14	282	+2.713%
2026-03-16	2.7400	2.7400	2.4700	2.4700	+4.661%	2	293	+7.287%
2026-03-09	2.3600	2.3600	2.3600	2.3600	-10.943%	1	294	+12.288%
2026-03-04	2.6500	2.6500	2.6500	2.6500	+8.163%	1	294	0.000%
2026-02-26	2.3900	2.5500	2.3900	2.4500	+11.364%	108	294	+8.163%
2026-02-23	2.2000	2.2000	2.2000	2.2000	+1.382%	1	186	+20.455%
2026-02-18	2.1700	2.1700	2.1700	2.1700	-18.113%	1	185	+22.120%
2026-02-12	2.6500	2.6500	2.6500	2.6500	+15.217%	1	185	0.000%
2026-02-11	2.3000	2.3000	2.3000	2.3000	-6.122%	3	184	+15.217%
2026-02-06	2.4500	2.4500	2.4500	2.4500	-0.810%	10	184	+8.163%
2026-02-03	2.4700	2.4700	2.4700	2.4700	+11.765%	3	174	+7.287%
2026-01-30	2.5600	2.5600	2.2100	2.2100	-9.796%	5	177	+19.910%
2026-01-29	2.4500	2.4500	2.4500	2.4500	+8.889%	1	179	+8.163%
2026-01-26	2.2500	2.2500	2.2500	2.2500	-10.000%	1	180	+17.778%
2026-01-21	2.5000	2.5000	2.5000	2.5000	+47.929%	1	179	+6.000%
2026-01-20	1.9400	1.9400	1.6900	1.6900	-23.182%	35	178	+56.805%
2026-01-13	2.2000	2.2000	2.2000	2.2000	+0.917%	1	153	+20.455%
2026-01-09	2.5000	2.5000	2.1500	2.1800	-19.259%	6	153	+21.560%
2026-01-08	2.3000	2.7000	2.0700	2.7000	+30.435%	40	151	-1.852%
2026-01-07	2.0700	2.0700	2.0700	2.0700	-21.887%	28	124	+28.019%
2026-01-06	2.6500	2.6500	2.6500	2.6500	+1.923%	2	96	0.000%
2026-01-05	2.5400	2.6000	2.5400	2.6000	+1.167%	3	93	+1.923%
2026-01-02	2.5700	2.5700	2.5700	2.5700	-4.815%	18	93	+3.113%
2025-12-31	2.7000	2.7000	2.7000	2.7000	+3.846%	1	111	-1.852%
2025-12-29	2.7200	2.8300	2.6000	2.6000	+6.122%	26	111	+1.923%
2025-12-19	2.4500	2.4500	2.4500	2.4500	-9.926%	1	90	+8.163%
2025-12-15	2.7200	2.7200	2.7200	2.7200	+8.800%	1	90	-2.574%
2025-12-09	2.5000	2.5000	2.5000	2.5000	+8.696%	1	90	+6.000%
2025-11-26	2.3000	2.3000	2.3000	2.3000	-6.883%	1	90	+15.217%
2025-11-25	2.4700	2.4700	2.4700	2.4700	-8.519%	1	90	+7.287%
2025-11-19	2.7000	2.7000	2.7000	2.7000	-1.818%	1	89	-1.852%
2025-11-18	2.7500	2.7500	2.7500	2.7500	+7.843%	12	89	-3.636%
2025-11-13	2.5500	2.5500	2.5500	2.5500	-4.494%	1	77	+3.922%
2025-10-30	2.2300	2.6700	2.1000	2.6700	+0.755%	3	76	-0.749%
2025-10-24	2.6500	2.6500	2.6500	2.6500	+3.113%	4	73	0.000%
2025-10-23	2.5700	2.5700	2.5700	2.5700	-3.019%	2	77	+3.113%
2025-10-22	2.4100	2.6500	2.4100	2.6500	+10.879%	10	77	0.000%
2025-10-20	2.3900	2.3900	2.3900	2.3900	-6.641%	10	72	+10.879%
2025-10-15	2.5600	2.5600	2.5600	2.5600	+17.972%	5	62	+3.516%
2025-10-14	2.1700	2.1700	2.1700	2.1700	+1.878%	1	62	+22.120%
2025-10-13	2.1300	2.1300	2.1300	2.1300	-9.362%	3	62	+24.413%
2025-10-08	2.3500	2.3500	2.3500	2.3500	-3.689%	1	62	+12.766%
2025-10-03	2.3100	2.4400	2.3100	2.4400	+3.830%	66	62	+8.607%
2025-10-02	2.5900	2.5900	2.3500	2.3500	-4.082%	2	18	+12.766%
2025-09-26	2.4900	2.4900	2.4500	2.4500	+6.522%	4	16	+8.163%
2025-09-19	2.3000	2.3000	2.3000	2.3000	-22.034%	2	12	+15.217%
2025-09-16	3.2800	3.2800	2.9500	2.9500	-5.751%	9	10	-10.169%
2025-09-15	2.7300	3.1300	2.7300	3.1300	0.000%	9	5	-15.335%

.dark-mode .JQHqmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQHqmq{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20280121P5DPRO Jan 21 2028 5.00 Put (DPRO280121P00005000)option OPRA

DPRO20280121P5
DPRO Jan 21 2028 5.00 Put (DPRO280121P00005000)
option OPRA