Dark

DPRO20280121P5
DPRO Jan 21 2028 5.00 Put (DPRO280121P00005000)
option OPRA

EOD

Sep 29, 2026

1.70+3.030%(+0.05)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7000	1.7000	1.7000	1.7000	+3.030%	20	306	0.000%
2026-09-28	1.7000	1.7000	1.6500	1.6500	0.000%	2	324	+3.030%
2026-09-24	1.6500	1.6500	1.6500	1.6500	-5.714%	3	324	+3.030%
2026-09-21	1.7500	1.7500	1.7500	1.7500	-5.914%	1	323	-2.857%
2026-09-16	1.8600	1.8600	1.8600	1.8600	+6.286%	1	324	-8.602%
2026-09-14	1.8500	1.8500	1.7500	1.7500	-2.778%	12	325	-2.857%
2026-09-11	1.7700	1.8000	1.7700	1.8000	-1.099%	6	328	-5.556%
2026-09-10	1.8200	1.8200	1.8200	1.8200	+5.202%	6	327	-6.593%
2026-09-08	1.6500	1.7300	1.5500	1.7300	+8.125%	11	333	-1.734%
2026-09-03	1.6500	1.6500	1.5500	1.6000	-21.951%	8	323	+6.250%
2026-09-01	2.0500	2.0500	2.0500	2.0500	-2.381%	1	322	-17.073%
2026-08-28	2.1000	2.1000	2.1000	2.1000	-7.489%	25	321	-19.048%
2026-08-27	2.3000	2.3000	2.2700	2.2700	-1.304%	25	321	-25.110%
2026-08-26	2.3000	2.3000	2.3000	2.3000	-13.208%	25	325	-26.087%
2026-07-29	2.6500	2.6500	2.6500	2.6500	+6.000%	1	350	-35.849%
2026-07-27	2.5000	2.5000	2.5000	2.5000	-4.943%	2	349	-32.000%
2026-07-24	2.5500	2.6300	2.5500	2.6300	+6.911%	6	351	-35.361%
2026-07-20	2.5500	2.5500	2.4600	2.4600	-5.385%	2	357	-30.894%
2026-07-17	2.5500	2.6000	2.5500	2.6000	+9.244%	11	358	-34.615%
2026-07-15	2.3800	2.3800	2.3800	2.3800	-4.800%	1	359	-28.571%
2026-07-13	2.4000	2.5000	2.4000	2.5000	+6.383%	9	358	-32.000%
2026-07-09	2.3000	2.3500	2.3000	2.3500	+4.444%	2	353	-27.660%
2026-07-07	2.2500	2.2500	2.2500	2.2500	0.000%	1	351	-24.444%
2026-07-06	2.2400	2.2500	2.2400	2.2500	+12.500%	170	352	-24.444%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-12.281%	1	436	-15.000%
2026-06-26	2.2800	2.2800	2.2800	2.2800	-0.870%	5	435	-25.439%
2026-06-25	2.3000	2.3000	2.3000	2.3000	+5.023%	1	440	-26.087%
2026-06-24	2.2200	2.2200	2.1900	2.1900	+4.286%	5	441	-22.374%
2026-06-18	2.1500	2.1500	2.1000	2.1000	0.000%	2	437	-19.048%
2026-06-17	2.1000	2.1000	2.1000	2.1000	-8.297%	3	437	-19.048%
2026-06-16	2.2900	2.2900	2.2900	2.2900	+5.530%	1	437	-25.764%
2026-06-15	2.1700	2.1700	2.1700	2.1700	-2.252%	1	438	-21.659%
2026-06-12	2.2000	2.2200	2.1500	2.2200	-8.264%	9	437	-23.423%
2026-06-11	2.4200	2.4200	2.4200	2.4200	+5.217%	1	428	-29.752%
2026-06-10	2.4000	2.4000	2.3000	2.3000	+15.000%	11	427	-26.087%
2026-06-08	2.0000	2.0000	2.0000	2.0000	-3.846%	1	436	-15.000%
2026-06-04	2.0500	2.1600	2.0500	2.0800	+2.970%	5	435	-18.269%
2026-06-01	2.0200	2.0200	2.0200	2.0200	0.000%	20	434	-15.842%
2026-05-29	2.1500	2.1500	2.0200	2.0200	+7.447%	3	414	-15.842%
2026-05-28	1.7300	2.2200	1.6500	1.8800	-6.000%	24	415	-9.574%
2026-05-26	2.0000	2.0000	2.0000	2.0000	-11.111%	1	395	-15.000%
2026-05-21	2.2500	2.2500	2.2500	2.2500	-6.639%	2	394	-24.444%
2026-05-20	2.4100	2.4100	2.4100	2.4100	+3.879%	1	392	-29.461%
2026-05-19	2.3200	2.3200	2.3200	2.3200	+5.455%	1	392	-26.724%
2026-05-11	2.1500	2.2000	2.1500	2.2000	-13.725%	2	392	-22.727%
2026-04-30	2.5500	2.5500	2.5500	2.5500	-2.672%	1	390	-33.333%
2026-04-28	2.6200	2.6200	2.6200	2.6200	+9.167%	1	389	-35.115%
2026-04-17	2.2500	2.4000	2.2500	2.4000	-1.639%	3	390	-29.167%
2026-04-15	2.5000	2.6000	2.3500	2.4400	+1.667%	52	389	-30.328%
2026-04-14	2.3000	2.4000	2.3000	2.4000	-2.041%	9	337	-29.167%
2026-04-10	2.4300	2.4500	2.2200	2.4500	-10.909%	12	328	-30.612%
2026-04-01	2.7500	2.7500	2.7500	2.7500	+5.364%	1	316	-38.182%
2026-03-26	2.6100	2.6100	2.6100	2.6100	+16.000%	5	315	-34.866%
2026-03-25	2.2800	2.2800	2.2500	2.2500	-12.791%	100	310	-24.444%
2026-03-19	2.6900	2.6900	2.5700	2.5800	+4.453%	14	282	-34.109%
2026-03-16	2.7400	2.7400	2.4700	2.4700	+4.661%	2	293	-31.174%
2026-03-09	2.3600	2.3600	2.3600	2.3600	-10.943%	1	294	-27.966%
2026-03-04	2.6500	2.6500	2.6500	2.6500	+8.163%	1	294	-35.849%
2026-02-26	2.3900	2.5500	2.3900	2.4500	+11.364%	108	294	-30.612%
2026-02-23	2.2000	2.2000	2.2000	2.2000	+1.382%	1	186	-22.727%
2026-02-18	2.1700	2.1700	2.1700	2.1700	-18.113%	1	185	-21.659%
2026-02-12	2.6500	2.6500	2.6500	2.6500	+15.217%	1	185	-35.849%
2026-02-11	2.3000	2.3000	2.3000	2.3000	-6.122%	3	184	-26.087%
2026-02-06	2.4500	2.4500	2.4500	2.4500	-0.810%	10	184	-30.612%
2026-02-03	2.4700	2.4700	2.4700	2.4700	+11.765%	3	174	-31.174%
2026-01-30	2.5600	2.5600	2.2100	2.2100	-9.796%	5	177	-23.077%
2026-01-29	2.4500	2.4500	2.4500	2.4500	+8.889%	1	179	-30.612%
2026-01-26	2.2500	2.2500	2.2500	2.2500	-10.000%	1	180	-24.444%
2026-01-21	2.5000	2.5000	2.5000	2.5000	+47.929%	1	179	-32.000%
2026-01-20	1.9400	1.9400	1.6900	1.6900	-23.182%	35	178	+0.592%
2026-01-13	2.2000	2.2000	2.2000	2.2000	+0.917%	1	153	-22.727%
2026-01-09	2.5000	2.5000	2.1500	2.1800	-19.259%	6	153	-22.018%
2026-01-08	2.3000	2.7000	2.0700	2.7000	+30.435%	40	151	-37.037%
2026-01-07	2.0700	2.0700	2.0700	2.0700	-21.887%	28	124	-17.874%
2026-01-06	2.6500	2.6500	2.6500	2.6500	+1.923%	2	96	-35.849%
2026-01-05	2.5400	2.6000	2.5400	2.6000	+1.167%	3	93	-34.615%
2026-01-02	2.5700	2.5700	2.5700	2.5700	-4.815%	18	93	-33.852%
2025-12-31	2.7000	2.7000	2.7000	2.7000	+3.846%	1	111	-37.037%
2025-12-29	2.7200	2.8300	2.6000	2.6000	+6.122%	26	111	-34.615%
2025-12-19	2.4500	2.4500	2.4500	2.4500	-9.926%	1	90	-30.612%
2025-12-15	2.7200	2.7200	2.7200	2.7200	+8.800%	1	90	-37.500%
2025-12-09	2.5000	2.5000	2.5000	2.5000	+8.696%	1	90	-32.000%
2025-11-26	2.3000	2.3000	2.3000	2.3000	-6.883%	1	90	-26.087%
2025-11-25	2.4700	2.4700	2.4700	2.4700	-8.519%	1	90	-31.174%
2025-11-19	2.7000	2.7000	2.7000	2.7000	-1.818%	1	89	-37.037%
2025-11-18	2.7500	2.7500	2.7500	2.7500	+7.843%	12	89	-38.182%
2025-11-13	2.5500	2.5500	2.5500	2.5500	-4.494%	1	77	-33.333%
2025-10-30	2.2300	2.6700	2.1000	2.6700	+0.755%	3	76	-36.330%
2025-10-24	2.6500	2.6500	2.6500	2.6500	+3.113%	4	73	-35.849%
2025-10-23	2.5700	2.5700	2.5700	2.5700	-3.019%	2	77	-33.852%
2025-10-22	2.4100	2.6500	2.4100	2.6500	+10.879%	10	77	-35.849%
2025-10-20	2.3900	2.3900	2.3900	2.3900	-6.641%	10	72	-28.870%
2025-10-15	2.5600	2.5600	2.5600	2.5600	+17.972%	5	62	-33.594%
2025-10-14	2.1700	2.1700	2.1700	2.1700	+1.878%	1	62	-21.659%
2025-10-13	2.1300	2.1300	2.1300	2.1300	-9.362%	3	62	-20.188%
2025-10-08	2.3500	2.3500	2.3500	2.3500	-3.689%	1	62	-27.660%
2025-10-03	2.3100	2.4400	2.3100	2.4400	+3.830%	66	62	-30.328%
2025-10-02	2.5900	2.5900	2.3500	2.3500	-4.082%	2	18	-27.660%
2025-09-26	2.4900	2.4900	2.4500	2.4500	+6.522%	4	16	-30.612%
2025-09-19	2.3000	2.3000	2.3000	2.3000	-22.034%	2	12	-26.087%
2025-09-16	3.2800	3.2800	2.9500	2.9500	-5.751%	9	10	-42.373%
2025-09-15	2.7300	3.1300	2.7300	3.1300	0.000%	9	5	-45.687%

.dark-mode .WFBvzv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFBvzv{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20280121P5DPRO Jan 21 2028 5.00 Put (DPRO280121P00005000)option OPRA

DPRO20280121P5
DPRO Jan 21 2028 5.00 Put (DPRO280121P00005000)
option OPRA