Dark

DPRO20280121C7.5
DPRO Jan 21 2028 7.50 Call (DPRO280121C00007500)
option OPRA

EOD

Apr 16, 2026

3.23+50.233%(+1.08)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	3.0000	3.2300	2.9200	3.2300	+50.233%	6	979	0.000%
2026-04-15	2.1500	2.1500	2.1500	2.1500	-14.000%	4	980	+50.233%
2026-04-14	2.5000	2.5000	2.5000	2.5000	-1.961%	2	984	+29.200%
2026-04-10	2.5500	2.5500	2.5500	2.5500	+16.972%	1	984	+26.667%
2026-04-02	2.3000	2.3000	2.1800	2.1800	-3.111%	16	977	+48.165%
2026-04-01	2.2500	2.2500	2.2500	2.2500	-2.597%	4	977	+43.556%
2026-03-31	2.1300	2.3100	2.0300	2.3100	+8.962%	34	973	+39.827%
2026-03-26	2.3000	2.3000	2.1200	2.1200	-6.608%	8	963	+52.358%
2026-03-25	2.6500	2.8000	2.2000	2.2700	-28.840%	41	957	+42.291%
2026-03-23	3.1900	3.1900	3.1000	3.1900	+8.874%	4	952	+1.254%
2026-03-20	2.8900	3.0500	2.8900	2.9300	-26.750%	14	949	+10.239%
2026-03-19	3.8700	4.0000	3.4300	4.0000	+8.108%	56	945	-19.250%
2026-03-18	3.7000	3.7000	3.7000	3.7000	-0.270%	2	942	-12.703%
2026-03-17	3.7400	3.7400	3.7100	3.7100	+10.746%	13	940	-12.938%
2026-03-16	3.8800	3.8800	3.3500	3.3500	-1.760%	16	940	-3.582%
2026-03-13	3.9500	3.9500	3.4000	3.4100	-3.944%	8	941	-5.279%
2026-03-12	3.6000	3.6000	3.5500	3.5500	+2.899%	8	941	-9.014%
2026-03-11	3.4500	3.6000	3.4500	3.4500	+0.291%	4	942	-6.377%
2026-03-10	3.8000	3.8000	3.4200	3.4400	+12.787%	35	939	-6.105%
2026-03-09	3.5000	3.6000	3.0500	3.0500	-14.326%	56	939	+5.902%
2026-03-06	4.2200	4.2500	3.5600	3.5600	-8.718%	32	915	-9.270%
2026-03-05	4.2100	4.2800	3.9000	3.9000	+2.362%	19	927	-17.179%
2026-03-04	4.2000	4.2000	3.7000	3.8100	+3.533%	61	931	-15.223%
2026-03-03	4.6000	4.6000	3.6800	3.6800	-6.835%	15	900	-12.228%
2026-03-02	4.0000	4.3300	3.9500	3.9500	+6.757%	16	898	-18.228%
2026-02-27	4.1100	4.1100	3.7000	3.7000	-7.268%	2	896	-12.703%
2026-02-26	4.4000	4.5000	3.8900	3.9900	-17.732%	11	896	-19.048%
2026-02-25	4.8500	4.8500	4.8500	4.8500	-6.731%	1	885	-33.402%
2026-02-23	5.1000	5.2000	5.1000	5.2000	+13.043%	6	885	-37.885%
2026-02-20	5.0700	5.3000	4.6000	4.6000	+4.545%	6	879	-29.783%
2026-02-19	4.4000	4.4000	4.4000	4.4000	-5.782%	1	877	-26.591%
2026-02-18	4.7000	4.7000	4.6700	4.6700	+8.605%	2	877	-30.835%
2026-02-17	4.1000	4.3000	4.1000	4.3000	+4.878%	2	879	-24.884%
2026-02-13	4.1000	4.1000	4.1000	4.1000	+5.128%	1	880	-21.220%
2026-02-12	3.9000	3.9000	3.9000	3.9000	-13.333%	4	880	-17.179%
2026-02-10	4.5000	4.5000	4.5000	4.5000	+8.173%	1	884	-28.222%
2026-02-06	4.1000	4.1600	4.1000	4.1600	+7.216%	15	883	-22.356%
2026-02-05	3.9400	3.9500	3.8500	3.8800	-6.506%	5	892	-16.753%
2026-02-04	5.3200	5.3200	4.1000	4.1500	-15.306%	17	893	-22.169%
2026-02-03	5.2900	5.3900	4.8600	4.9000	+1.031%	20	893	-34.082%
2026-02-02	5.1000	5.2000	4.8500	4.8500	+9.481%	5	909	-33.402%
2026-01-30	4.6000	4.6000	4.4300	4.4300	-24.915%	13	908	-27.088%
2026-01-28	5.0700	5.9000	5.0700	5.9000	+5.735%	7	906	-45.254%
2026-01-27	5.1700	5.5800	5.1700	5.5800	+7.308%	2	899	-42.115%
2026-01-26	5.6000	5.6000	5.2000	5.2000	-21.212%	40	900	-37.885%
2026-01-23	6.3300	6.6000	6.3300	6.6000	+9.635%	2	899	-51.061%
2026-01-22	5.9000	6.3000	5.8500	6.0200	+12.523%	14	899	-46.346%
2026-01-21	5.3500	5.3500	5.3500	5.3500	-10.833%	1	898	-39.626%
2026-01-20	5.9900	6.2000	5.9900	6.0000	0.000%	5	898	-46.167%
2026-01-16	6.2200	6.2200	6.0000	6.0000	+1.695%	9	900	-46.167%
2026-01-15	6.0000	6.2000	5.9000	5.9000	-10.606%	3	900	-45.254%
2026-01-14	6.6000	6.6000	6.6000	6.6000	+0.304%	4	901	-51.061%
2026-01-13	5.6000	7.8000	5.6000	6.5800	+16.254%	20	901	-50.912%
2026-01-12	5.5400	5.6600	5.5400	5.6600	-5.667%	11	916	-42.933%
2026-01-09	5.9000	6.2500	5.9000	6.0000	+1.010%	25	917	-46.167%
2026-01-08	5.8000	5.9400	5.8000	5.9400	+12.075%	4	939	-45.623%
2026-01-06	4.7400	5.4000	4.7000	5.3000	-1.852%	5	941	-39.057%
2026-01-05	5.4000	5.4000	5.4000	5.4000	+35.000%	1	944	-40.185%
2025-12-30	4.0000	4.0000	3.7600	4.0000	-6.977%	4	944	-19.250%
2025-12-26	4.3000	4.3000	4.3000	4.3000	-6.522%	120	946	-24.884%
2025-12-23	4.7000	4.7000	4.6000	4.6000	-8.000%	163	1,066	-29.783%
2025-12-22	4.5000	5.0000	4.5000	5.0000	+16.279%	17	1,010	-35.400%
2025-12-19	4.1000	4.3000	4.1000	4.3000	+32.308%	17	1,010	-24.884%
2025-12-17	3.4800	3.4800	3.2500	3.2500	-12.162%	7	1,008	-0.615%
2025-12-16	3.7000	3.7000	3.7000	3.7000	+5.714%	3	1,003	-12.703%
2025-12-15	3.8000	3.8000	0.4000	3.5000	-12.718%	5	1,006	-7.714%
2025-12-12	4.0100	4.0100	4.0100	4.0100	+0.250%	1	1,007	-19.451%
2025-12-11	4.0000	4.0000	4.0000	4.0000	-4.762%	10	1,007	-19.250%
2025-12-10	4.2000	4.2000	4.2000	4.2000	0.000%	9	1,017	-23.095%
2025-12-08	4.1800	4.2000	4.1800	4.2000	-4.545%	5	1,017	-23.095%
2025-12-05	4.4000	4.4000	4.4000	4.4000	-8.333%	2	1,016	-26.591%
2025-12-04	4.8000	4.8000	4.8000	4.8000	+29.730%	10	1,016	-32.708%
2025-12-01	3.7000	3.7000	3.7000	3.7000	-5.128%	1	1,006	-12.703%
2025-11-25	3.7000	3.9000	3.5100	3.9000	0.000%	13	1,007	-17.179%
2025-11-24	4.5000	4.5000	3.9000	3.9000	+16.071%	2	1,018	-17.179%
2025-11-21	3.5000	3.7000	3.3600	3.3600	-16.000%	11	1,017	-3.869%
2025-11-20	4.1000	4.1000	4.0000	4.0000	+12.676%	2	1,016	-19.250%
2025-11-19	3.5500	3.5500	3.5500	3.5500	-1.114%	250	1,016	-9.014%
2025-11-18	3.3700	3.5900	3.3700	3.5900	+8.788%	9	1,041	-10.028%
2025-11-14	4.0000	4.0000	3.3000	3.3000	-17.500%	252	1,034	-2.121%
2025-11-13	4.0000	4.5000	4.0000	4.0000	-13.043%	331	1,058	-19.250%
2025-11-11	4.8000	4.8000	4.6000	4.6000	-1.288%	6	1,196	-29.783%
2025-11-10	4.8000	4.8000	4.6600	4.6600	+3.556%	4	1,190	-30.687%
2025-11-07	4.1000	4.5000	3.5000	4.5000	+9.489%	7	1,186	-28.222%
2025-11-06	4.8000	4.8000	4.1100	4.1100	-23.889%	3	1,186	-21.411%
2025-11-05	4.9000	5.4000	4.9000	5.4000	+23.853%	26	1,183	-40.185%
2025-11-04	4.5800	4.8100	4.3600	4.3600	-17.736%	32	1,160	-25.917%
2025-11-03	5.3000	5.3000	5.3000	5.3000	-15.200%	10	1,164	-39.057%
2025-10-31	4.9000	6.2500	4.9000	6.2500	+22.549%	25	1,164	-48.320%
2025-10-30	4.6000	6.0000	4.6000	5.1000	+21.429%	95	1,181	-36.667%
2025-10-29	5.0000	5.0000	4.2000	4.2000	-7.895%	39	1,135	-23.095%
2025-10-28	4.5600	4.5600	4.5600	4.5600	-11.284%	2	1,103	-29.167%
2025-10-27	5.5000	5.5000	5.0000	5.1400	+5.979%	10	1,091	-37.160%
2025-10-24	4.0000	5.0000	4.0000	4.8500	+21.554%	58	1,091	-33.402%
2025-10-23	4.0000	4.0000	3.8700	3.9900	-5.226%	353	1,043	-19.048%
2025-10-21	4.2100	4.2100	4.2100	4.2100	+7.949%	10	680	-23.278%
2025-10-20	4.6000	4.6000	3.7100	3.9000	-7.143%	328	670	-17.179%
2025-10-17	4.0000	4.2000	4.0000	4.2000	-1.869%	13	456	-23.095%
2025-10-16	5.8500	5.8500	4.2800	4.2800	-24.912%	66	466	-24.533%
2025-10-15	6.1000	6.1000	5.7000	5.7000	-18.571%	24	407	-43.333%
2025-10-14	7.0000	7.0000	7.0000	7.0000	+16.667%	1	384	-53.857%
2025-10-10	6.1000	6.1000	6.0000	6.0000	-0.826%	7	383	-46.167%
2025-10-09	6.4000	6.6800	6.0000	6.0500	+51.250%	14	377	-46.612%
2025-10-07	4.0000	4.0000	4.0000	4.0000	+2.564%	12	368	-19.250%
2025-10-06	6.1000	6.1000	3.8000	3.9000	-6.024%	88	360	-17.179%
2025-10-03	5.4000	5.7000	4.0000	4.1500	-5.682%	45	291	-22.169%
2025-10-02	4.0000	4.4000	3.5000	4.4000	+37.500%	27	254	-26.591%
2025-10-01	3.5000	4.9000	3.2000	3.2000	+6.667%	84	231	+0.937%
2025-09-30	3.9000	3.9000	2.9900	3.0000	+20.000%	65	148	+7.667%
2025-09-29	2.4500	2.5000	2.3500	2.5000	+15.207%	21	109	+29.200%
2025-09-26	2.0000	2.3000	1.7500	2.1700	+14.211%	43	88	+48.848%
2025-09-25	2.0000	2.0500	1.9000	1.9000	+8.571%	12	46	+70.000%
2025-09-24	2.3000	2.3000	1.7500	1.7500	-10.256%	11	34	+84.571%
2025-09-23	2.0000	2.0000	1.9000	1.9500	-11.364%	5	24	+65.641%
2025-09-22	2.1400	2.2000	2.1400	2.2000	+18.919%	2	21	+46.818%
2025-09-19	2.0000	2.0000	1.8000	1.8500	+12.121%	22	20	+74.595%
2025-09-18	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	+95.758%

.dark-mode .GFdrSk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFdrSk{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20280121C7.5DPRO Jan 21 2028 7.50 Call (DPRO280121C00007500)option OPRA

DPRO20280121C7.5
DPRO Jan 21 2028 7.50 Call (DPRO280121C00007500)
option OPRA