Dark

DPRO20280121C25
DPRO Jan 21 2028 25.00 Call (DPRO280121C00025000)
option OPRA

EOD

Jul 30, 2026

0.50000.000%(0.0000)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5000	0.5000	0.5000	0.5000	0.000%	31	520	0.000%
2026-07-29	0.5500	0.5500	0.5000	0.5000	0.000%	3	489	0.000%
2026-07-28	0.5000	0.5000	0.5000	0.5000	-33.333%	2	488	0.000%
2026-07-23	0.7500	0.7500	0.7500	0.7500	+31.579%	10	486	-33.333%
2026-07-22	0.6000	0.6500	0.5500	0.5700	-12.308%	38	486	-12.281%
2026-07-15	0.7800	0.7800	0.6000	0.6500	0.000%	29	455	-23.077%
2026-07-13	0.7000	0.7900	0.6500	0.6500	-7.143%	43	455	-23.077%
2026-07-08	0.7000	0.7000	0.7000	0.7000	-6.667%	10	421	-28.571%
2026-07-07	0.7800	0.8000	0.7500	0.7500	-11.765%	8	421	-33.333%
2026-07-02	0.8000	0.8500	0.8000	0.8500	-5.556%	3	423	-41.176%
2026-06-30	1.0000	1.0000	0.9000	0.9000	-10.891%	2	423	-44.444%
2026-06-29	0.8000	1.0100	0.8000	1.0100	+26.250%	2	423	-50.495%
2026-06-24	0.9000	0.9000	0.8000	0.8000	-20.000%	4	423	-37.500%
2026-06-23	1.0000	1.0000	1.0000	1.0000	0.000%	15	419	-50.000%
2026-06-22	1.2000	1.2000	1.0000	1.0000	-20.000%	3	434	-50.000%
2026-06-17	1.2500	1.2500	1.2500	1.2500	-14.966%	1	432	-60.000%
2026-06-11	1.4700	1.4700	1.4700	1.4700	-2.000%	5	432	-65.986%
2026-06-05	1.6000	1.6000	1.5000	1.5000	-25.000%	6	427	-66.667%
2026-06-04	2.0000	2.0000	2.0000	2.0000	-11.111%	1	421	-75.000%
2026-06-02	2.1000	2.2500	2.0000	2.2500	+6.132%	8	422	-77.778%
2026-06-01	2.2000	2.4000	1.9200	2.1200	+3.415%	14	421	-76.415%
2026-05-29	1.8500	2.0500	1.8500	2.0500	-16.327%	42	412	-75.610%
2026-05-28	1.8900	2.4500	1.8900	2.4500	+72.535%	12	384	-79.592%
2026-05-27	1.4200	1.4200	1.4200	1.4200	-3.401%	30	392	-64.789%
2026-05-26	1.5000	1.5500	1.4400	1.4700	+16.667%	20	392	-65.986%
2026-05-22	1.5700	1.5700	1.2600	1.2600	-3.077%	33	379	-60.317%
2026-05-21	1.5500	1.5500	1.2500	1.3000	+23.810%	12	369	-61.538%
2026-05-20	1.0500	1.0500	1.0500	1.0500	-8.696%	1	369	-52.381%
2026-05-18	1.1500	1.1500	1.1500	1.1500	+4.545%	1	367	-56.522%
2026-05-15	1.1200	1.1200	1.0900	1.1000	-4.348%	5	367	-54.545%
2026-05-14	1.0500	1.1500	1.0500	1.1500	-0.862%	13	362	-56.522%
2026-05-11	1.4500	1.4500	1.1600	1.1600	-7.200%	13	349	-56.897%
2026-05-05	1.2000	1.2500	1.1800	1.2500	+9.649%	32	343	-60.000%
2026-05-01	1.4000	1.4000	1.0000	1.1400	+6.542%	41	344	-56.140%
2026-04-29	1.2000	1.2400	1.0700	1.0700	-18.939%	5	344	-53.271%
2026-04-28	1.2600	1.3200	1.2000	1.3200	-12.000%	4	342	-62.121%
2026-04-27	1.3000	1.5000	1.3000	1.5000	+3.448%	30	341	-66.667%
2026-04-22	1.4500	1.4500	1.4500	1.4500	0.000%	1	311	-65.517%
2026-04-21	1.6000	1.6000	1.4500	1.4500	-9.375%	4	308	-65.517%
2026-04-20	1.6000	1.6000	1.6000	1.6000	+6.667%	1	308	-68.750%
2026-04-17	1.5000	1.5000	1.4000	1.5000	-15.254%	8	307	-66.667%
2026-04-16	1.4500	1.7700	1.4500	1.7700	-11.500%	3	303	-71.751%
2026-04-15	2.0000	2.0000	2.0000	2.0000	+41.844%	1	304	-75.000%
2026-04-10	1.5000	1.5000	1.2000	1.4100	+20.513%	9	305	-64.539%
2026-04-09	1.1700	1.1700	1.1700	1.1700	-2.500%	2	305	-57.265%
2026-04-07	1.2000	1.2000	1.2000	1.2000	+20.000%	1	305	-58.333%
2026-04-01	1.1000	1.1000	1.0000	1.0000	-4.762%	3	306	-50.000%
2026-03-25	1.3700	1.5500	1.0000	1.0500	-30.000%	20	305	-52.381%
2026-03-20	1.5500	1.5500	1.5000	1.5000	-14.286%	3	292	-66.667%
2026-03-19	1.7500	1.7500	1.7500	1.7500	-5.405%	5	289	-71.429%
2026-03-17	1.8500	1.8500	1.8500	1.8500	+3.352%	1	284	-72.973%
2026-03-16	1.7900	1.7900	1.7900	1.7900	-4.278%	1	283	-72.067%
2026-03-13	1.8700	1.8700	1.8700	1.8700	-15.000%	1	283	-73.262%
2026-03-12	2.2000	2.2000	2.2000	2.2000	+2.326%	1	282	-77.273%
2026-03-10	2.1500	2.1500	2.1500	2.1500	+6.436%	1	282	-76.744%
2026-03-09	2.0200	2.0200	2.0200	2.0200	+9.189%	2	282	-75.248%
2026-03-06	2.0700	2.0700	1.8500	1.8500	+5.714%	4	280	-72.973%
2026-03-05	2.5000	2.5000	1.7500	1.7500	-20.455%	7	278	-71.429%
2026-03-04	2.2000	2.2000	2.2000	2.2000	-12.000%	1	277	-77.273%
2026-03-02	2.6000	2.6000	2.4500	2.5000	0.000%	10	276	-80.000%
2026-02-26	2.5000	2.5000	2.5000	2.5000	-21.875%	1	275	-80.000%
2026-02-25	3.1000	3.2000	3.1000	3.2000	+9.215%	9	269	-84.375%
2026-02-19	2.8500	2.9300	2.8500	2.9300	+12.692%	5	269	-82.935%
2026-02-18	2.5500	2.6000	2.5500	2.6000	+21.495%	3	273	-80.769%
2026-02-12	2.5200	2.5200	2.1400	2.1400	-14.400%	2	272	-76.636%
2026-02-05	2.5000	2.5000	2.5000	2.5000	-10.714%	3	272	-80.000%
2026-02-04	2.8000	2.8000	2.8000	2.8000	-3.448%	1	272	-82.143%
2026-02-03	2.9000	2.9000	2.9000	2.9000	+3.571%	1	272	-82.759%
2026-01-30	2.8000	2.8000	2.8000	2.8000	-6.667%	1	271	-82.143%
2026-01-29	3.0000	3.0000	3.0000	3.0000	-6.542%	1	271	-83.333%
2026-01-28	3.2100	3.2100	3.2100	3.2100	+3.548%	1	271	-84.424%
2026-01-27	3.6000	3.6000	3.1000	3.1000	0.000%	4	271	-83.871%
2026-01-26	3.4000	3.4000	3.1000	3.1000	+44.186%	6	272	-83.871%
2026-01-23	3.9000	3.9000	2.1500	2.1500	-42.513%	2	272	-76.744%
2026-01-21	3.7400	3.7400	3.7400	3.7400	-9.223%	1	271	-86.631%
2026-01-20	3.9500	4.2000	3.9500	4.1200	+14.444%	6	270	-87.864%
2026-01-15	3.6000	3.6000	3.6000	3.6000	-4.509%	30	266	-86.111%
2026-01-12	3.7700	3.7700	3.7700	3.7700	-0.789%	2	236	-86.737%
2026-01-09	3.8000	3.8000	3.8000	3.8000	+5.556%	30	234	-86.842%
2026-01-08	3.4000	3.6000	3.4000	3.6000	+60.000%	11	204	-86.111%
2026-01-02	2.2500	2.2500	2.2500	2.2500	-8.163%	1	193	-77.778%
2025-12-31	2.4000	2.4500	2.4000	2.4500	+2.083%	10	192	-79.592%
2025-12-26	2.4000	2.4000	2.4000	2.4000	-15.493%	1	192	-79.167%
2025-12-22	2.8400	2.8400	2.8400	2.8400	+14.056%	20	191	-82.394%
2025-12-17	1.2500	2.5600	1.2500	2.4900	+21.463%	121	191	-79.920%
2025-12-15	2.0500	2.0500	2.0500	2.0500	-28.070%	5	100	-75.610%
2025-12-04	2.2500	2.8500	2.2500	2.8500	+31.944%	13	105	-82.456%
2025-11-19	2.1600	2.1600	2.1600	2.1600	-13.600%	30	105	-76.852%
2025-11-18	2.5000	2.5000	2.5000	2.5000	+19.048%	1	76	-80.000%
2025-11-17	2.1000	2.1000	2.1000	2.1000	-17.647%	3	75	-76.190%
2025-11-14	3.3000	3.3000	2.5500	2.5500	-12.069%	4	75	-80.392%
2025-11-13	2.9000	2.9000	2.9000	2.9000	+13.725%	20	71	-82.759%
2025-10-24	2.4500	2.5500	2.4500	2.5500	+27.500%	11	51	-80.392%
2025-10-22	1.8000	2.0000	1.8000	2.0000	-20.000%	6	51	-75.000%
2025-10-17	2.5000	2.5000	2.5000	2.5000	-20.128%	6	56	-80.000%
2025-10-16	3.1600	3.1600	3.1300	3.1300	-7.941%	4	50	-84.026%
2025-10-15	4.5000	4.6000	3.4000	3.4000	-15.000%	32	50	-85.294%
2025-10-14	4.0000	4.0000	4.0000	4.0000	-4.762%	15	19	-87.500%
2025-10-13	4.2000	4.2000	4.2000	4.2000	+23.529%	5	5	-88.095%
2025-10-10	3.4000	3.4000	3.4000	3.4000	0.000%	3	3	-85.294%

.dark-mode .F9n14T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F9n14T{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20280121C25DPRO Jan 21 2028 25.00 Call (DPRO280121C00025000)option OPRA

DPRO20280121C25
DPRO Jan 21 2028 25.00 Call (DPRO280121C00025000)
option OPRA