Dark

DPRO20280121C25
DPRO Jan 21 2028 25.00 Call (DPRO280121C00025000)
option OPRA

Inactive

Sep 8, 2026

0.60000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.6100	0.6100	0.6000	0.6000	0.000%	2	533	0.000%
2026-09-04	0.8000	0.8000	0.5500	0.6000	-7.692%	11	536	0.000%
2026-09-03	0.7500	0.7500	0.5700	0.6500	+18.182%	11	536	-7.692%
2026-09-02	0.5800	0.6100	0.5000	0.5500	+10.000%	8	537	+9.091%
2026-08-31	0.4500	0.5000	0.4500	0.5000	+66.667%	19	533	+20.000%
2026-08-28	0.3000	0.3000	0.3000	0.3000	-21.053%	8	516	+100.000%
2026-08-27	0.3500	0.3800	0.3500	0.3800	+8.571%	2	518	+57.895%
2026-08-26	0.3800	0.3800	0.3500	0.3500	-12.500%	7	518	+71.429%
2026-08-24	0.4500	0.4500	0.4000	0.4000	-6.977%	5	518	+50.000%
2026-08-21	0.5500	0.5500	0.4300	0.4300	-4.444%	53	518	+39.535%
2026-08-20	0.5000	0.5000	0.4500	0.4500	-25.000%	3	517	+33.333%
2026-08-19	0.6000	0.6000	0.6000	0.6000	-14.286%	10	516	0.000%
2026-08-13	0.7000	0.7000	0.7000	0.7000	+27.273%	5	526	-14.286%
2026-08-12	0.5500	0.5500	0.5500	0.5500	+10.000%	1	521	+9.091%
2026-08-11	0.6000	0.6000	0.5000	0.5000	-16.667%	4	522	+20.000%
2026-08-04	0.7500	0.7500	0.6000	0.6000	+33.333%	3	522	0.000%
2026-07-31	0.4500	0.4500	0.4500	0.4500	-10.000%	1	520	+33.333%
2026-07-30	0.5000	0.5000	0.5000	0.5000	0.000%	31	520	+20.000%
2026-07-29	0.5500	0.5500	0.5000	0.5000	0.000%	3	489	+20.000%
2026-07-28	0.5000	0.5000	0.5000	0.5000	-33.333%	2	488	+20.000%
2026-07-23	0.7500	0.7500	0.7500	0.7500	+31.579%	10	486	-20.000%
2026-07-22	0.6000	0.6500	0.5500	0.5700	-12.308%	38	486	+5.263%
2026-07-15	0.7800	0.7800	0.6000	0.6500	0.000%	29	455	-7.692%
2026-07-13	0.7000	0.7900	0.6500	0.6500	-7.143%	43	455	-7.692%
2026-07-08	0.7000	0.7000	0.7000	0.7000	-6.667%	10	421	-14.286%
2026-07-07	0.7800	0.8000	0.7500	0.7500	-11.765%	8	421	-20.000%
2026-07-02	0.8000	0.8500	0.8000	0.8500	-5.556%	3	423	-29.412%
2026-06-30	1.0000	1.0000	0.9000	0.9000	-10.891%	2	423	-33.333%
2026-06-29	0.8000	1.0100	0.8000	1.0100	+26.250%	2	423	-40.594%
2026-06-24	0.9000	0.9000	0.8000	0.8000	-20.000%	4	423	-25.000%
2026-06-23	1.0000	1.0000	1.0000	1.0000	0.000%	15	419	-40.000%
2026-06-22	1.2000	1.2000	1.0000	1.0000	-20.000%	3	434	-40.000%
2026-06-17	1.2500	1.2500	1.2500	1.2500	-14.966%	1	432	-52.000%
2026-06-11	1.4700	1.4700	1.4700	1.4700	-2.000%	5	432	-59.184%
2026-06-05	1.6000	1.6000	1.5000	1.5000	-25.000%	6	427	-60.000%
2026-06-04	2.0000	2.0000	2.0000	2.0000	-11.111%	1	421	-70.000%
2026-06-02	2.1000	2.2500	2.0000	2.2500	+6.132%	8	422	-73.333%
2026-06-01	2.2000	2.4000	1.9200	2.1200	+3.415%	14	421	-71.698%
2026-05-29	1.8500	2.0500	1.8500	2.0500	-16.327%	42	412	-70.732%
2026-05-28	1.8900	2.4500	1.8900	2.4500	+72.535%	12	384	-75.510%
2026-05-27	1.4200	1.4200	1.4200	1.4200	-3.401%	30	392	-57.746%
2026-05-26	1.5000	1.5500	1.4400	1.4700	+16.667%	20	392	-59.184%
2026-05-22	1.5700	1.5700	1.2600	1.2600	-3.077%	33	379	-52.381%
2026-05-21	1.5500	1.5500	1.2500	1.3000	+23.810%	12	369	-53.846%
2026-05-20	1.0500	1.0500	1.0500	1.0500	-8.696%	1	369	-42.857%
2026-05-18	1.1500	1.1500	1.1500	1.1500	+4.545%	1	367	-47.826%
2026-05-15	1.1200	1.1200	1.0900	1.1000	-4.348%	5	367	-45.455%
2026-05-14	1.0500	1.1500	1.0500	1.1500	-0.862%	13	362	-47.826%
2026-05-11	1.4500	1.4500	1.1600	1.1600	-7.200%	13	349	-48.276%
2026-05-05	1.2000	1.2500	1.1800	1.2500	+9.649%	32	343	-52.000%
2026-05-01	1.4000	1.4000	1.0000	1.1400	+6.542%	41	344	-47.368%
2026-04-29	1.2000	1.2400	1.0700	1.0700	-18.939%	5	344	-43.925%
2026-04-28	1.2600	1.3200	1.2000	1.3200	-12.000%	4	342	-54.545%
2026-04-27	1.3000	1.5000	1.3000	1.5000	+3.448%	30	341	-60.000%
2026-04-22	1.4500	1.4500	1.4500	1.4500	0.000%	1	311	-58.621%
2026-04-21	1.6000	1.6000	1.4500	1.4500	-9.375%	4	308	-58.621%
2026-04-20	1.6000	1.6000	1.6000	1.6000	+6.667%	1	308	-62.500%
2026-04-17	1.5000	1.5000	1.4000	1.5000	-15.254%	8	307	-60.000%
2026-04-16	1.4500	1.7700	1.4500	1.7700	-11.500%	3	303	-66.102%
2026-04-15	2.0000	2.0000	2.0000	2.0000	+41.844%	1	304	-70.000%
2026-04-10	1.5000	1.5000	1.2000	1.4100	+20.513%	9	305	-57.447%
2026-04-09	1.1700	1.1700	1.1700	1.1700	-2.500%	2	305	-48.718%
2026-04-07	1.2000	1.2000	1.2000	1.2000	+20.000%	1	305	-50.000%
2026-04-01	1.1000	1.1000	1.0000	1.0000	-4.762%	3	306	-40.000%
2026-03-25	1.3700	1.5500	1.0000	1.0500	-30.000%	20	305	-42.857%
2026-03-20	1.5500	1.5500	1.5000	1.5000	-14.286%	3	292	-60.000%
2026-03-19	1.7500	1.7500	1.7500	1.7500	-5.405%	5	289	-65.714%
2026-03-17	1.8500	1.8500	1.8500	1.8500	+3.352%	1	284	-67.568%
2026-03-16	1.7900	1.7900	1.7900	1.7900	-4.278%	1	283	-66.480%
2026-03-13	1.8700	1.8700	1.8700	1.8700	-15.000%	1	283	-67.914%
2026-03-12	2.2000	2.2000	2.2000	2.2000	+2.326%	1	282	-72.727%
2026-03-10	2.1500	2.1500	2.1500	2.1500	+6.436%	1	282	-72.093%
2026-03-09	2.0200	2.0200	2.0200	2.0200	+9.189%	2	282	-70.297%
2026-03-06	2.0700	2.0700	1.8500	1.8500	+5.714%	4	280	-67.568%
2026-03-05	2.5000	2.5000	1.7500	1.7500	-20.455%	7	278	-65.714%
2026-03-04	2.2000	2.2000	2.2000	2.2000	-12.000%	1	277	-72.727%
2026-03-02	2.6000	2.6000	2.4500	2.5000	0.000%	10	276	-76.000%
2026-02-26	2.5000	2.5000	2.5000	2.5000	-21.875%	1	275	-76.000%
2026-02-25	3.1000	3.2000	3.1000	3.2000	+9.215%	9	269	-81.250%
2026-02-19	2.8500	2.9300	2.8500	2.9300	+12.692%	5	269	-79.522%
2026-02-18	2.5500	2.6000	2.5500	2.6000	+21.495%	3	273	-76.923%
2026-02-12	2.5200	2.5200	2.1400	2.1400	-14.400%	2	272	-71.963%
2026-02-05	2.5000	2.5000	2.5000	2.5000	-10.714%	3	272	-76.000%
2026-02-04	2.8000	2.8000	2.8000	2.8000	-3.448%	1	272	-78.571%
2026-02-03	2.9000	2.9000	2.9000	2.9000	+3.571%	1	272	-79.310%
2026-01-30	2.8000	2.8000	2.8000	2.8000	-6.667%	1	271	-78.571%
2026-01-29	3.0000	3.0000	3.0000	3.0000	-6.542%	1	271	-80.000%
2026-01-28	3.2100	3.2100	3.2100	3.2100	+3.548%	1	271	-81.308%
2026-01-27	3.6000	3.6000	3.1000	3.1000	0.000%	4	271	-80.645%
2026-01-26	3.4000	3.4000	3.1000	3.1000	+44.186%	6	272	-80.645%
2026-01-23	3.9000	3.9000	2.1500	2.1500	-42.513%	2	272	-72.093%
2026-01-21	3.7400	3.7400	3.7400	3.7400	-9.223%	1	271	-83.957%
2026-01-20	3.9500	4.2000	3.9500	4.1200	+14.444%	6	270	-85.437%
2026-01-15	3.6000	3.6000	3.6000	3.6000	-4.509%	30	266	-83.333%
2026-01-12	3.7700	3.7700	3.7700	3.7700	-0.789%	2	236	-84.085%
2026-01-09	3.8000	3.8000	3.8000	3.8000	+5.556%	30	234	-84.211%
2026-01-08	3.4000	3.6000	3.4000	3.6000	+60.000%	11	204	-83.333%
2026-01-02	2.2500	2.2500	2.2500	2.2500	-8.163%	1	193	-73.333%
2025-12-31	2.4000	2.4500	2.4000	2.4500	+2.083%	10	192	-75.510%
2025-12-26	2.4000	2.4000	2.4000	2.4000	-15.493%	1	192	-75.000%
2025-12-22	2.8400	2.8400	2.8400	2.8400	+14.056%	20	191	-78.873%
2025-12-17	1.2500	2.5600	1.2500	2.4900	+21.463%	121	191	-75.904%
2025-12-15	2.0500	2.0500	2.0500	2.0500	-28.070%	5	100	-70.732%
2025-12-04	2.2500	2.8500	2.2500	2.8500	+31.944%	13	105	-78.947%
2025-11-19	2.1600	2.1600	2.1600	2.1600	-13.600%	30	105	-72.222%
2025-11-18	2.5000	2.5000	2.5000	2.5000	+19.048%	1	76	-76.000%
2025-11-17	2.1000	2.1000	2.1000	2.1000	-17.647%	3	75	-71.429%
2025-11-14	3.3000	3.3000	2.5500	2.5500	-12.069%	4	75	-76.471%
2025-11-13	2.9000	2.9000	2.9000	2.9000	+13.725%	20	71	-79.310%
2025-10-24	2.4500	2.5500	2.4500	2.5500	+27.500%	11	51	-76.471%
2025-10-22	1.8000	2.0000	1.8000	2.0000	-20.000%	6	51	-70.000%
2025-10-17	2.5000	2.5000	2.5000	2.5000	-20.128%	6	56	-76.000%
2025-10-16	3.1600	3.1600	3.1300	3.1300	-7.941%	4	50	-80.831%
2025-10-15	4.5000	4.6000	3.4000	3.4000	-15.000%	32	50	-82.353%
2025-10-14	4.0000	4.0000	4.0000	4.0000	-4.762%	15	19	-85.000%
2025-10-13	4.2000	4.2000	4.2000	4.2000	+23.529%	5	5	-85.714%
2025-10-10	3.4000	3.4000	3.4000	3.4000	0.000%	3	3	-82.353%

.dark-mode .dbSRyR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dbSRyR{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20280121C25DPRO Jan 21 2028 25.00 Call (DPRO280121C00025000)option OPRA

DPRO20280121C25
DPRO Jan 21 2028 25.00 Call (DPRO280121C00025000)
option OPRA