Dark

DPRO20280121C2.5
DPRO Jan 21 2028 2.50 Call (DPRO280121C00002500)
option OPRA

EOD

Apr 16, 2026

4.42+7.805%(+0.32)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	4.4200	4.4200	4.4200	4.4200	+7.805%	3	532	0.000%
2026-04-15	4.2000	4.3000	4.1000	4.1000	+10.811%	14	529	+7.805%
2026-04-14	3.7000	3.7000	3.7000	3.7000	0.000%	5	517	+19.459%
2026-04-13	3.2000	3.7100	3.2000	3.7000	0.000%	27	519	+19.459%
2026-04-10	3.5000	3.7000	3.3800	3.7000	+5.714%	7	521	+19.459%
2026-04-08	3.5000	3.5000	3.5000	3.5000	+9.375%	1	519	+26.286%
2026-04-07	3.2000	3.2000	3.2000	3.2000	-11.111%	1	518	+38.125%
2026-04-02	3.3000	3.6000	3.3000	3.6000	+9.091%	117	520	+22.778%
2026-04-01	3.3400	3.6000	3.3000	3.3000	0.000%	128	520	+33.939%
2026-03-31	3.3000	3.3000	3.2600	3.3000	+15.789%	5	492	+33.939%
2026-03-30	2.9000	2.9500	2.8500	2.8500	-1.724%	143	488	+55.088%
2026-03-27	3.0000	3.1000	2.9000	2.9000	-9.375%	6	513	+52.414%
2026-03-26	3.5000	3.5000	3.2000	3.2000	-5.882%	74	507	+38.125%
2026-03-25	3.8000	4.0000	3.3000	3.4000	-27.660%	140	434	+30.000%
2026-03-24	4.6000	4.7000	4.6000	4.7000	+4.444%	4	304	-5.957%
2026-03-23	4.1000	4.7000	4.1000	4.5000	+9.756%	22	304	-1.778%
2026-03-20	4.7500	4.8000	4.1000	4.1000	-16.327%	15	302	+7.805%
2026-03-19	4.7000	4.9000	4.7000	4.9000	0.000%	3	307	-9.796%
2026-03-18	4.9000	4.9000	4.9000	4.9000	0.000%	1	304	-9.796%
2026-03-17	4.9000	4.9000	4.9000	4.9000	+4.255%	1	303	-9.796%
2026-03-16	5.0000	5.0000	4.6000	4.7000	0.000%	10	302	-5.957%
2026-03-13	4.9000	4.9000	4.7000	4.7000	-2.083%	2	292	-5.957%
2026-03-12	4.8000	4.8000	4.6000	4.8000	0.000%	7	290	-7.917%
2026-03-11	4.7000	5.2000	4.7000	4.8000	+2.128%	10	283	-7.917%
2026-03-10	4.9000	4.9000	4.7000	4.7000	-6.000%	16	273	-5.957%
2026-03-04	5.0000	5.0000	5.0000	5.0000	-15.254%	4	257	-11.600%
2026-03-03	5.1000	5.9000	5.1000	5.9000	+21.649%	7	261	-25.085%
2026-02-27	5.4000	5.4000	4.8000	4.8500	-13.393%	3	264	-8.866%
2026-02-26	5.9000	5.9000	5.2000	5.6000	-13.846%	4	261	-21.071%
2026-02-23	7.0000	7.0000	6.5000	6.5000	+3.175%	4	257	-32.000%
2026-02-20	6.1000	6.3000	6.1000	6.3000	+21.154%	3	253	-29.841%
2026-02-17	5.4000	6.0000	5.0000	5.2000	-3.704%	18	252	-15.000%
2026-02-13	5.4000	5.4000	5.4000	5.4000	-3.571%	1	237	-18.148%
2026-02-10	5.6000	5.8000	5.6000	5.6000	+0.179%	13	237	-21.071%
2026-02-06	5.3000	5.5900	5.3000	5.5900	+9.608%	5	230	-20.930%
2026-02-05	4.9200	5.1000	4.9200	5.1000	-4.673%	24	225	-13.333%
2026-02-04	5.3000	5.3500	5.3000	5.3500	-10.833%	2	241	-17.383%
2026-02-03	6.0000	6.0000	6.0000	6.0000	+1.695%	1	243	-26.333%
2026-01-30	5.9000	5.9000	5.9000	5.9000	-5.600%	3	242	-25.085%
2026-01-29	6.2500	6.2500	6.2500	6.2500	-18.831%	1	239	-29.280%
2026-01-26	7.7000	7.7000	7.7000	7.7000	-6.098%	1	238	-42.597%
2026-01-23	8.1500	8.2000	8.1500	8.2000	+2.500%	3	237	-46.098%
2026-01-22	7.6000	8.0000	7.6000	8.0000	+11.111%	3	236	-44.750%
2026-01-21	7.2000	7.2000	7.2000	7.2000	+4.348%	2	237	-38.611%
2026-01-08	6.9000	6.9000	6.9000	6.9000	+15.000%	2	235	-35.942%
2026-01-05	6.0000	6.0000	6.0000	6.0000	+13.208%	1	238	-26.333%
2025-12-26	5.6500	5.6500	5.3000	5.3000	-12.541%	2	238	-16.604%
2025-12-23	6.0600	6.0600	6.0600	6.0600	+1.000%	1	238	-27.063%
2025-12-22	6.2000	6.5000	6.0000	6.0000	+9.091%	8	239	-26.333%
2025-12-19	5.5000	5.5000	5.5000	5.5000	+22.222%	4	243	-19.636%
2025-12-18	5.0000	5.0000	4.5000	4.5000	-2.174%	4	239	-1.778%
2025-12-17	5.2100	5.3100	4.6000	4.6000	-16.364%	121	235	-3.913%
2025-12-09	5.5000	5.5000	5.5000	5.5000	-6.463%	1	114	-19.636%
2025-12-04	5.8800	5.8800	5.8800	5.8800	+8.889%	2	113	-24.830%
2025-12-03	5.4000	5.4000	5.4000	5.4000	+3.846%	1	111	-18.148%
2025-12-02	5.2000	5.2000	5.2000	5.2000	-11.111%	5	112	-15.000%
2025-12-01	5.0500	5.8500	5.0500	5.8500	+26.350%	51	117	-24.444%
2025-11-21	4.7500	4.7500	4.6300	4.6300	-5.510%	2	71	-4.536%
2025-11-19	4.9000	4.9000	4.9000	4.9000	+8.168%	4	69	-9.796%
2025-11-18	4.5000	4.5300	4.5000	4.5300	-9.940%	21	73	-2.428%
2025-11-17	2.5600	5.0300	2.5500	5.0300	-5.094%	31	74	-12.127%
2025-11-14	5.0500	5.3000	5.0500	5.3000	-8.621%	32	84	-16.604%
2025-11-13	5.8000	5.8000	5.8000	5.8000	-3.333%	1	53	-23.793%
2025-11-12	4.6500	6.0000	4.6500	6.0000	+3.986%	2	52	-26.333%
2025-11-06	6.3000	6.3000	5.7700	5.7700	-17.571%	3	67	-23.397%
2025-11-05	6.5000	7.0000	6.5000	7.0000	+6.061%	5	66	-36.857%
2025-11-04	6.6000	6.6000	6.6000	6.6000	-15.385%	1	69	-33.030%
2025-10-31	7.8000	7.8000	7.8000	7.8000	+23.810%	1	68	-43.333%
2025-10-28	6.8000	6.8000	6.3000	6.3000	-3.077%	6	71	-29.841%
2025-10-24	6.5000	6.5000	6.5000	6.5000	+7.438%	1	72	-32.000%
2025-10-23	6.0500	6.0500	6.0500	6.0500	-6.923%	3	71	-26.942%
2025-10-20	7.8000	7.8000	6.5000	6.5000	-13.907%	251	79	-32.000%
2025-10-17	7.5500	7.5500	7.5500	7.5500	-10.119%	1	416	-41.457%
2025-10-15	11.1000	11.1000	8.4000	8.4000	-23.636%	200	415	-47.381%
2025-10-14	11.0000	11.0000	11.0000	11.0000	-2.222%	50	315	-59.818%
2025-10-13	11.2500	11.2500	11.2500	11.2500	+23.626%	5	310	-60.711%
2025-10-10	10.7200	10.7200	9.1000	9.1000	+21.984%	206	305	-51.429%
2025-10-03	8.4000	8.4000	7.4600	7.4600	+9.706%	7	348	-40.751%
2025-10-01	7.4000	7.5000	6.8000	6.8000	+19.298%	40	353	-35.000%
2025-09-30	6.7000	6.7000	5.7000	5.7000	+42.500%	4	355	-22.456%
2025-09-29	4.1900	4.2000	4.0000	4.0000	+5.820%	19	353	+10.500%
2025-09-26	3.9600	3.9600	3.4800	3.7800	+8.000%	14	334	+16.931%
2025-09-25	3.5000	3.5000	3.5000	3.5000	-6.667%	4	320	+26.286%
2025-09-24	3.7500	3.7500	3.7500	3.7500	+6.838%	1	316	+17.867%
2025-09-22	3.6000	3.6000	3.5100	3.5100	-7.632%	8	315	+25.926%
2025-09-19	3.6700	3.9000	3.6000	3.8000	+31.034%	306	307	+16.316%
2025-09-15	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	+52.414%

.dark-mode .BMFXCl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BMFXCl{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20280121C2.5DPRO Jan 21 2028 2.50 Call (DPRO280121C00002500)option OPRA

DPRO20280121C2.5
DPRO Jan 21 2028 2.50 Call (DPRO280121C00002500)
option OPRA