Dark

DPRO20280121C15
DPRO Jan 21 2028 15.00 Call (DPRO280121C00015000)
option OPRA

EOD

Sep 24, 2026

0.6900-27.368%(-0.2600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6900	0.6900	0.6900	0.6900	-27.368%	1	961	0.000%
2026-09-09	0.9500	0.9500	0.9500	0.9500	+2.151%	40	961	-27.368%
2026-09-08	0.9300	0.9300	0.9300	0.9300	-9.709%	5	945	-25.806%
2026-09-03	1.0300	1.0300	1.0300	1.0300	-64.483%	1	945	-33.010%
2026-09-02	0.8500	2.9000	0.8500	2.9000	+427.273%	2	945	-76.207%
2026-09-01	2.0700	2.0700	0.5500	0.5500	-26.667%	27	945	+25.455%
2026-08-20	0.7500	0.7500	0.7500	0.7500	-6.250%	34	932	-8.000%
2026-08-07	1.2000	1.2000	0.8000	0.8000	+5.263%	3	941	-13.750%
2026-08-04	0.7600	0.7600	0.7600	0.7600	-46.853%	3	943	-9.211%
2026-07-20	1.4300	1.4300	1.4300	1.4300	+55.435%	1	940	-51.748%
2026-07-16	0.9200	0.9200	0.9200	0.9200	-16.364%	11	940	-25.000%
2026-07-15	1.1000	1.1000	1.1000	1.1000	-10.569%	1	940	-37.273%
2026-07-07	0.3500	1.2400	0.3500	1.2300	-1.600%	26	940	-43.902%
2026-07-02	1.2500	1.2500	1.2500	1.2500	0.000%	1	936	-44.800%
2026-06-26	1.2700	1.3500	1.2500	1.2500	-11.972%	5	936	-44.800%
2026-06-24	1.2000	1.4200	1.2000	1.4200	-21.111%	5	941	-51.408%
2026-06-16	1.8000	1.8000	1.8000	1.8000	-9.548%	5	945	-61.667%
2026-06-09	2.3700	2.3700	1.9900	1.9900	-11.556%	10	945	-65.327%
2026-06-08	2.2500	2.2500	2.2500	2.2500	+12.500%	2	936	-69.333%
2026-06-05	2.0000	2.5500	2.0000	2.0000	-18.367%	12	936	-65.500%
2026-06-04	2.4300	2.6400	2.4300	2.4500	-13.428%	8	926	-71.837%
2026-06-02	2.8000	2.9500	2.8000	2.8300	+2.909%	5	918	-75.618%
2026-06-01	3.2000	3.2000	2.7500	2.7500	0.000%	14	919	-74.909%
2026-05-29	2.7500	2.7500	2.7100	2.7500	-5.822%	8	918	-74.909%
2026-05-28	2.7200	2.9200	2.7200	2.9200	+26.957%	11	918	-76.370%
2026-05-27	2.3700	2.3700	2.3000	2.3000	+10.048%	2	912	-70.000%
2026-05-22	2.3000	2.3000	2.0900	2.0900	+26.667%	2	912	-66.986%
2026-05-13	1.6500	1.6500	1.6500	1.6500	-2.941%	3	912	-58.182%
2026-05-12	1.7000	1.7000	1.7000	1.7000	+6.250%	4	907	-59.412%
2026-05-06	1.6000	1.6000	1.6000	1.6000	-20.000%	34	907	-56.875%
2026-05-05	2.0000	2.0000	2.0000	2.0000	+58.730%	1	887	-65.500%
2026-05-04	1.2600	1.2600	1.2600	1.2600	-40.566%	1	888	-45.238%
2026-04-27	2.1200	2.1200	2.1200	2.1200	+6.000%	30	889	-67.453%
2026-04-23	1.8100	2.0000	1.8100	2.0000	-9.091%	16	919	-65.500%
2026-04-17	2.2000	2.2000	2.2000	2.2000	+5.263%	1	934	-68.636%
2026-04-14	2.0900	2.0900	2.0900	2.0900	+16.111%	1	934	-66.986%
2026-04-13	1.5500	1.8000	1.5500	1.8000	-5.263%	5	933	-61.667%
2026-04-06	1.9000	1.9000	1.9000	1.9000	+18.750%	2	929	-63.684%
2026-04-02	1.5000	1.6000	1.5000	1.6000	-22.330%	35	892	-56.875%
2026-03-23	2.0600	2.0600	2.0600	2.0600	+10.160%	1	892	-66.505%
2026-03-20	2.3300	2.3300	1.8700	1.8700	-22.083%	13	892	-63.102%
2026-03-19	2.4000	2.4000	2.4000	2.4000	0.000%	300	887	-71.250%
2026-03-18	2.4000	2.4000	2.4000	2.4000	-4.000%	50	588	-71.250%
2026-03-16	2.5000	2.5000	2.5000	2.5000	0.000%	2	588	-72.400%
2026-03-11	2.5000	2.5000	2.5000	2.5000	-9.091%	10	588	-72.400%
2026-03-10	2.6000	2.7500	2.6000	2.7500	-12.698%	6	588	-74.909%
2026-03-04	3.1500	3.1500	3.1500	3.1500	+5.000%	5	583	-78.095%
2026-02-27	3.0000	3.0000	3.0000	3.0000	-16.201%	2	583	-77.000%
2026-02-26	3.4000	3.7500	3.4000	3.5800	-8.205%	8	581	-80.726%
2026-02-24	3.9000	3.9000	3.9000	3.9000	+3.448%	8	584	-82.308%
2026-02-23	3.7700	3.7700	3.7700	3.7700	+1.892%	1	582	-81.698%
2026-02-18	3.7000	3.7000	3.7000	3.7000	+23.333%	1	582	-81.351%
2026-02-12	3.0000	3.0000	3.0000	3.0000	-9.639%	5	582	-77.000%
2026-02-09	3.3200	3.3200	3.3200	3.3200	-3.768%	1	582	-79.217%
2026-02-04	3.4500	3.4500	3.4500	3.4500	-8.000%	1	583	-80.000%
2026-02-02	3.7500	3.7500	3.7500	3.7500	+10.294%	1	583	-81.600%
2026-01-30	4.2000	4.2000	3.4000	3.4000	-11.688%	3	583	-79.706%
2026-01-29	3.8500	3.8500	3.8500	3.8500	-12.500%	8	583	-82.078%
2026-01-21	4.7900	4.7900	4.4000	4.4000	-9.278%	4	591	-84.318%
2026-01-20	4.8500	4.8500	4.8500	4.8500	+7.778%	2	593	-85.773%
2026-01-16	4.5000	4.5000	4.5000	4.5000	0.000%	2	591	-84.667%
2026-01-15	4.6500	4.6500	4.5000	4.5000	-1.099%	9	591	-84.667%
2026-01-13	4.5500	4.5500	4.5500	4.5500	-1.087%	1	582	-84.835%
2026-01-12	4.6000	4.6000	4.6000	4.6000	+9.524%	5	582	-85.000%
2026-01-06	4.1000	4.2000	4.1000	4.2000	+12.000%	3	587	-83.571%
2026-01-05	3.7500	3.7500	3.7500	3.7500	+21.359%	1	586	-81.600%
2026-01-02	3.0900	3.0900	3.0900	3.0900	-10.435%	5	586	-77.670%
2025-12-26	3.4500	3.4500	3.4500	3.4500	-6.757%	1	581	-80.000%
2025-12-24	3.7000	3.7000	3.7000	3.7000	-3.896%	14	567	-81.351%
2025-12-22	3.8000	4.1000	3.4000	3.8500	+18.462%	66	567	-82.078%
2025-12-19	3.2500	3.2500	3.2500	3.2500	-1.216%	2	552	-78.769%
2025-12-09	3.4000	3.4000	3.2900	3.2900	+37.657%	2	552	-79.027%
2025-11-21	1.8000	2.3900	1.8000	2.3900	-0.417%	4	550	-71.130%
2025-11-18	2.4000	2.4000	2.4000	2.4000	-30.636%	1	554	-71.250%
2025-11-07	3.4600	3.4600	3.4600	3.4600	-16.627%	3	554	-80.058%
2025-11-03	4.1500	4.1500	4.1500	4.1500	0.000%	5	546	-83.373%
2025-10-30	4.0000	4.1500	4.0000	4.1500	+40.678%	2	546	-83.373%
2025-10-29	2.9500	2.9500	2.8500	2.9500	-4.839%	440	544	-76.610%
2025-10-27	3.1000	3.1000	3.1000	3.1000	-7.463%	1	117	-77.742%
2025-10-24	3.3500	3.3500	3.3500	3.3500	+11.667%	2	117	-79.403%
2025-10-23	3.0000	3.0000	3.0000	3.0000	+21.951%	10	117	-77.000%
2025-10-22	2.4600	2.4600	2.4600	2.4600	-30.899%	6	107	-71.951%
2025-10-21	2.8600	3.5600	2.8600	3.5600	+30.882%	7	113	-80.618%
2025-10-20	2.7200	2.7200	2.7200	2.7200	-9.333%	3	110	-74.632%
2025-10-17	3.0000	3.0000	3.0000	3.0000	-25.000%	1	110	-77.000%
2025-10-16	4.0000	4.0000	4.0000	4.0000	-13.043%	5	111	-82.750%
2025-10-14	4.8100	5.0000	4.6000	4.6000	-8.000%	23	106	-85.000%
2025-10-13	5.0000	5.0000	5.0000	5.0000	+13.636%	20	105	-86.200%
2025-10-10	5.0500	5.0500	4.1600	4.4000	-3.297%	21	85	-84.318%
2025-10-09	4.9000	4.9000	4.2000	4.5500	+30.000%	45	68	-84.835%
2025-10-08	3.5000	3.5000	3.5000	3.5000	+16.667%	11	44	-80.286%
2025-10-07	2.7200	3.0000	2.7200	3.0000	+3.448%	4	33	-77.000%
2025-10-06	2.4000	2.9000	2.4000	2.9000	-8.517%	25	29	-76.207%
2025-10-03	3.1700	3.1700	3.1700	3.1700	+8.562%	15	19	-78.233%
2025-10-02	2.9200	2.9200	2.9200	2.9200	+16.800%	2	4	-76.370%
2025-10-01	2.5000	2.5000	2.5000	2.5000	0.000%	2	0	-72.400%

.dark-mode .cWNF0D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWNF0D{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20280121C15DPRO Jan 21 2028 15.00 Call (DPRO280121C00015000)option OPRA

DPRO20280121C15
DPRO Jan 21 2028 15.00 Call (DPRO280121C00015000)
option OPRA