Dark

DPRO20280121C10
DPRO Jan 21 2028 10.00 Call (DPRO280121C00010000)
option OPRA

EOD

Jul 29, 2026

1.00-14.530%(-0.17)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.0200	1.0200	1.0000	1.0000	-14.530%	11	3,106	0.000%
2026-07-28	1.0900	1.3500	1.0500	1.1700	-19.310%	23	3,095	-14.530%
2026-07-27	1.2200	1.4500	1.2200	1.4500	+11.538%	14	3,096	-31.034%
2026-07-23	1.2500	1.3000	1.2500	1.3000	+4.000%	3	3,096	-23.077%
2026-07-22	1.2500	1.2500	1.2500	1.2500	0.000%	10	3,095	-20.000%
2026-07-21	1.2500	1.2500	1.2500	1.2500	-6.716%	20	3,085	-20.000%
2026-07-20	1.1500	1.3400	1.1500	1.3400	+16.522%	26	3,070	-25.373%
2026-07-17	1.2000	1.2000	1.1500	1.1500	-25.806%	19	3,046	-13.043%
2026-07-15	1.5500	1.5500	1.5500	1.5500	+10.714%	3	3,027	-35.484%
2026-07-14	1.5300	1.5300	1.4000	1.4000	-12.500%	3	3,024	-28.571%
2026-07-10	1.6000	1.6000	1.6000	1.6000	+11.111%	4	3,026	-37.500%
2026-07-09	1.4400	1.4400	1.4400	1.4400	-8.861%	5	3,030	-30.556%
2026-07-08	1.5800	1.5800	1.5800	1.5800	+8.966%	2	3,035	-36.709%
2026-07-07	1.5000	1.5000	1.4500	1.4500	-17.143%	11	3,035	-31.034%
2026-07-06	1.9000	1.9000	1.7000	1.7500	+6.061%	15	3,034	-42.857%
2026-07-02	1.7500	1.7500	1.6500	1.6500	-13.158%	2	3,034	-39.394%
2026-07-01	1.9000	1.9000	1.9000	1.9000	+5.556%	5	3,034	-47.368%
2026-06-30	1.8000	1.8000	1.8000	1.8000	+5.882%	1	3,029	-44.444%
2026-06-29	2.0000	2.0000	1.7000	1.7000	+6.250%	25	3,028	-41.176%
2026-06-26	2.2000	2.2000	1.6000	1.6000	-8.571%	10	3,013	-37.500%
2026-06-25	1.9500	1.9500	1.7500	1.7500	+12.903%	16	3,011	-42.857%
2026-06-24	1.9000	2.0500	1.5500	1.5500	-18.421%	20	3,027	-35.484%
2026-06-23	1.9000	1.9000	1.9000	1.9000	+2.703%	5	3,028	-47.368%
2026-06-22	1.8500	1.8500	1.8500	1.8500	-21.277%	1	3,028	-45.946%
2026-06-18	2.3500	2.3500	2.3500	2.3500	-2.083%	1	3,027	-57.447%
2026-06-17	2.8000	2.8000	2.4000	2.4000	+4.348%	4	3,027	-58.333%
2026-06-16	2.3000	2.3000	2.3000	2.3000	-11.538%	8	3,027	-56.522%
2026-06-15	2.6000	2.6000	2.6000	2.6000	-3.704%	5	3,027	-61.538%
2026-06-11	2.5000	2.7000	2.5000	2.7000	+19.469%	2	3,027	-62.963%
2026-06-10	2.4700	2.4700	2.2600	2.2600	-5.833%	19	3,027	-55.752%
2026-06-09	2.6000	2.6000	2.2000	2.4000	-4.000%	79	3,012	-58.333%
2026-06-08	2.5000	2.5000	2.5000	2.5000	-1.961%	61	3,024	-60.000%
2026-06-05	2.2000	2.7800	2.2000	2.5500	-20.561%	9	3,024	-60.784%
2026-06-04	3.0000	3.2100	3.0000	3.2100	+7.000%	61	3,025	-68.847%
2026-06-03	2.7000	3.0000	2.7000	3.0000	-9.091%	14	3,085	-66.667%
2026-06-02	2.7000	3.4000	2.7000	3.3000	-2.941%	64	3,085	-69.697%
2026-06-01	3.5000	3.7000	3.3300	3.4000	-0.875%	135	3,086	-70.588%
2026-05-29	3.5000	3.5000	3.1400	3.4300	-6.027%	123	3,065	-70.845%
2026-05-28	3.1000	3.9300	3.1000	3.6500	+44.841%	37	3,070	-72.603%
2026-05-27	2.4500	2.5200	2.4500	2.5200	-3.077%	13	3,071	-60.317%
2026-05-26	2.9000	2.9000	2.6000	2.6000	+4.000%	6	3,071	-61.538%
2026-05-22	3.0000	3.0000	2.4000	2.5000	+4.167%	303	2,958	-60.000%
2026-05-21	2.3500	2.7500	2.2000	2.4000	+15.942%	516	2,663	-58.333%
2026-05-20	2.0700	2.0700	2.0700	2.0700	+3.500%	5	2,663	-51.691%
2026-05-19	2.0000	2.0000	2.0000	2.0000	0.000%	12	2,661	-50.000%
2026-05-18	2.0000	2.0000	2.0000	2.0000	-0.990%	5	2,661	-50.000%
2026-05-15	2.1000	2.1000	2.0200	2.0200	-3.810%	11	2,661	-50.495%
2026-05-14	2.0000	2.1000	2.0000	2.1000	+1.449%	3	2,662	-52.381%
2026-05-13	2.0000	2.1000	1.9100	2.0700	-7.175%	9	2,657	-51.691%
2026-05-08	2.2000	2.2300	2.2000	2.2300	-0.446%	2	2,657	-55.157%
2026-05-07	2.2400	2.2400	2.2400	2.2400	+12.563%	1	2,655	-55.357%
2026-05-05	1.9000	1.9900	1.9000	1.9900	+2.051%	39	2,655	-49.749%
2026-05-04	2.2500	2.2500	1.9000	1.9500	-4.878%	21	2,654	-48.718%
2026-05-01	1.9500	2.0500	1.6000	2.0500	+19.883%	14	2,654	-51.220%
2026-04-29	1.9400	2.0000	1.7100	1.7100	-22.273%	14	2,654	-41.520%
2026-04-28	3.0000	3.0000	2.2000	2.2000	-18.519%	3	2,643	-54.545%
2026-04-27	2.6700	2.7000	2.4500	2.7000	+8.000%	50	2,641	-62.963%
2026-04-24	2.5000	2.5000	2.5000	2.5000	0.000%	4	2,630	-60.000%
2026-04-23	2.5000	2.5000	2.5000	2.5000	-9.091%	1	2,634	-60.000%
2026-04-22	2.9000	2.9000	2.7100	2.7500	+1.852%	53	2,634	-63.636%
2026-04-21	2.6000	2.7000	2.6000	2.7000	+9.312%	4	2,634	-62.963%
2026-04-20	2.4700	2.4700	2.4700	2.4700	+9.778%	1	2,634	-59.514%
2026-04-17	3.0500	3.0500	2.2500	2.2500	-17.279%	21	2,634	-55.556%
2026-04-16	3.2000	3.2000	2.7200	2.7200	-2.857%	5	2,628	-63.235%
2026-04-15	2.6000	2.8000	2.6000	2.8000	+21.739%	4	2,626	-64.286%
2026-04-14	2.0500	2.3000	2.0500	2.3000	+9.524%	6	2,624	-56.522%
2026-04-13	2.0000	2.1900	2.0000	2.1000	-6.250%	13	2,625	-52.381%
2026-04-10	1.6000	2.3000	1.6000	2.2400	+1.818%	38	2,631	-55.357%
2026-04-09	2.2000	2.2000	2.2000	2.2000	+7.317%	1	2,617	-54.545%
2026-04-08	2.1000	2.1000	2.0500	2.0500	+9.043%	20	2,617	-51.220%
2026-04-07	1.8800	1.8800	1.8800	1.8800	-14.545%	1	2,612	-46.809%
2026-04-06	2.2900	2.2900	2.1500	2.2000	+2.326%	13	2,611	-54.545%
2026-04-02	2.2000	2.2000	2.1500	2.1500	+8.040%	2	2,598	-53.488%
2026-04-01	1.9900	1.9900	1.9900	1.9900	+4.737%	3	2,598	-49.749%
2026-03-31	1.9000	1.9000	1.3100	1.9000	+5.556%	15	2,601	-47.368%
2026-03-27	1.8000	1.8000	1.8000	1.8000	-2.703%	11	2,605	-44.444%
2026-03-26	1.9000	1.9000	1.8500	1.8500	-21.610%	6	2,594	-45.946%
2026-03-25	3.0000	3.0000	2.0000	2.3600	-18.621%	25	2,593	-57.627%
2026-03-23	2.9000	2.9000	2.9000	2.9000	+11.538%	1	2,586	-65.517%
2026-03-20	3.0000	3.0000	2.6000	2.6000	-13.621%	11	2,585	-61.538%
2026-03-19	2.9000	3.4700	2.9000	3.0100	-11.471%	5	2,575	-66.777%
2026-03-18	3.1000	3.4000	3.1000	3.4000	+5.263%	4	2,576	-70.588%
2026-03-17	3.3700	3.3700	3.2300	3.2300	+2.540%	15	2,576	-69.040%
2026-03-16	3.4800	3.5000	3.1500	3.1500	0.000%	16	2,591	-68.254%
2026-03-13	3.4500	3.5400	3.1500	3.1500	-2.174%	12	2,580	-68.254%
2026-03-12	3.2000	3.2200	3.1700	3.2200	+2.875%	6	2,580	-68.944%
2026-03-11	3.1300	3.1300	3.1300	3.1300	+1.294%	1	2,585	-68.051%
2026-03-10	3.4000	3.4000	2.9200	3.0900	+18.846%	37	2,586	-67.638%
2026-03-09	3.3500	3.3500	2.6000	2.6000	-20.245%	17	2,586	-61.538%
2026-03-06	3.8200	3.8200	3.2600	3.2600	-10.440%	51	2,571	-69.325%
2026-03-05	3.8500	3.8800	3.6400	3.6400	+5.507%	15	2,571	-72.527%
2026-03-04	3.9000	3.9500	3.3000	3.4500	-2.817%	64	2,580	-71.014%
2026-03-03	4.0000	4.0000	3.5500	3.5500	+18.333%	17	2,556	-71.831%
2026-03-02	3.8000	4.1300	3.0000	3.0000	-11.765%	9	2,561	-66.667%
2026-02-27	3.9100	3.9100	3.2400	3.4000	-7.104%	10	2,554	-70.588%
2026-02-26	4.0000	4.0000	3.5000	3.6600	-17.937%	35	2,550	-72.678%
2026-02-25	4.5000	4.5000	4.2800	4.4600	+1.364%	32	2,565	-77.578%
2026-02-24	4.1300	4.4000	4.1000	4.4000	+2.326%	28	2,565	-77.273%
2026-02-20	4.3000	4.4000	4.1500	4.3000	+7.500%	34	2,565	-76.744%
2026-02-19	4.1600	4.1600	3.8000	4.0000	-2.913%	62	2,584	-75.000%
2026-02-18	4.0900	4.2000	4.0900	4.1200	+0.488%	4	2,638	-75.728%
2026-02-17	3.9000	4.1000	3.9000	4.1000	+13.889%	12	2,640	-75.610%
2026-02-12	3.6400	3.6400	3.5100	3.6000	-2.439%	6	2,638	-72.222%
2026-02-11	3.6900	3.6900	3.6900	3.6900	-8.663%	1	2,638	-72.900%
2026-02-09	3.8000	4.2000	3.8000	4.0400	-1.463%	7	2,637	-75.248%
2026-02-06	4.2000	4.2000	3.5000	4.1000	+9.920%	20	2,637	-75.610%
2026-02-05	3.6600	4.3000	3.5000	3.7300	-5.570%	50	2,639	-73.190%
2026-02-04	4.7700	4.7700	3.9500	3.9500	-15.957%	14	2,665	-74.684%
2026-02-03	4.7900	4.7900	4.5000	4.7000	+3.297%	6	2,654	-78.723%
2026-02-02	4.6500	4.7500	4.5500	4.5500	+11.520%	4	2,651	-78.022%
2026-01-30	4.7400	4.7400	4.0000	4.0800	-9.735%	24	2,650	-75.490%
2026-01-29	5.0000	5.0000	4.0000	4.5200	-6.804%	40	2,641	-77.876%
2026-01-28	5.1100	5.1100	4.8500	4.8500	-0.411%	2	2,635	-79.381%
2026-01-27	5.0800	5.0800	4.8700	4.8700	+8.222%	2	2,635	-79.466%
2026-01-26	5.4000	5.4000	4.4800	4.5000	-19.643%	23	2,635	-77.778%
2026-01-23	5.7400	5.9500	5.6000	5.6000	0.000%	14	2,628	-82.143%
2026-01-22	5.5100	5.6800	4.6100	5.6000	+12.903%	30	2,637	-82.143%
2026-01-21	5.3000	5.3000	4.8000	4.9600	-4.615%	23	2,633	-79.839%
2026-01-20	5.9000	6.3100	4.8800	5.2000	-5.455%	93	2,642	-80.769%
2026-01-16	5.5000	5.5000	5.4500	5.5000	+1.852%	8	2,708	-81.818%
2026-01-15	6.0000	6.0000	4.8000	5.4000	+3.846%	23	2,708	-81.481%
2026-01-14	5.3000	5.3500	5.1500	5.2000	-8.772%	32	2,714	-80.769%
2026-01-13	5.8000	6.0000	5.5200	5.7000	+1.786%	40	2,715	-82.456%
2026-01-12	5.0000	5.6000	5.0000	5.6000	+3.131%	14	2,726	-82.143%
2026-01-09	5.5000	6.0000	5.0000	5.4300	+0.556%	37	2,729	-81.584%
2026-01-08	5.2000	5.7800	4.9000	5.4000	+20.000%	100	2,759	-81.481%
2026-01-07	5.1000	5.1000	4.5000	4.5000	-4.255%	42	2,838	-77.778%
2026-01-06	4.6600	4.8500	4.6600	4.7000	+4.444%	7	2,836	-78.723%
2026-01-05	3.8000	4.5000	3.8000	4.5000	+18.421%	29	2,871	-77.778%
2026-01-02	3.8800	3.8800	3.8000	3.8000	+7.649%	29	2,871	-73.684%
2025-12-31	3.6500	3.6500	3.4000	3.5300	-4.595%	32	2,886	-71.671%
2025-12-30	3.7700	3.7700	3.4900	3.7000	0.000%	7	2,886	-72.973%
2025-12-29	4.2100	4.2100	3.7000	3.7000	-17.778%	5	2,889	-72.973%
2025-12-23	4.1600	4.5000	4.1600	4.5000	+7.143%	6	2,891	-77.778%
2025-12-22	3.6500	4.6000	3.6500	4.2000	+8.247%	46	2,885	-76.190%
2025-12-19	3.9500	3.9500	3.8800	3.8800	+29.333%	3	2,885	-74.227%
2025-12-18	3.0000	3.0000	3.0000	3.0000	+7.143%	2	2,888	-66.667%
2025-12-17	3.0000	3.0000	2.8000	2.8000	-19.308%	14	2,890	-64.286%
2025-12-15	3.4700	3.4700	3.4700	3.4700	-13.250%	1	2,904	-71.182%
2025-12-11	4.0000	4.0000	4.0000	4.0000	+5.263%	1	2,903	-75.000%
2025-12-09	3.6800	3.9600	3.5200	3.8000	-5.000%	19	2,904	-73.684%
2025-12-05	4.0000	4.0000	4.0000	4.0000	-9.707%	2	2,913	-75.000%
2025-12-04	4.4300	4.4300	4.4300	4.4300	+1.839%	1	2,913	-77.427%
2025-12-03	3.6400	4.3500	3.6400	4.3500	+13.577%	6	2,912	-77.011%
2025-12-01	3.8300	3.8300	3.8300	3.8300	+8.807%	3	2,913	-73.890%
2025-11-26	3.2000	3.6300	3.2000	3.5200	+0.571%	32	2,929	-71.591%
2025-11-24	3.5000	3.5000	3.1800	3.5000	+13.269%	28	2,929	-71.429%
2025-11-21	3.1000	3.2500	3.0000	3.0900	-14.167%	36	2,943	-67.638%
2025-11-20	3.6000	3.6000	3.6000	3.6000	+16.505%	5	2,949	-72.222%
2025-11-19	3.2500	3.2500	3.0900	3.0900	+3.000%	22	2,949	-67.638%
2025-11-18	3.0000	3.1700	2.9000	3.0000	+7.143%	14	2,929	-66.667%
2025-11-17	3.1000	3.2100	2.8000	2.8000	-15.152%	16	2,927	-64.286%
2025-11-14	4.3000	4.3000	3.3000	3.3000	-5.714%	12	2,922	-69.697%
2025-11-13	4.2400	4.2400	3.5000	3.5000	0.000%	31	2,911	-71.429%
2025-11-12	3.7500	3.7500	3.5000	3.5000	-12.500%	23	2,897	-71.429%
2025-11-11	4.5000	4.5000	4.0000	4.0000	-11.111%	15	2,908	-75.000%
2025-11-10	4.4000	4.6500	3.6500	4.5000	+12.500%	16	2,907	-77.778%
2025-11-07	4.0000	4.0000	3.5000	4.0000	+3.627%	22	2,904	-75.000%
2025-11-06	3.8400	3.9000	3.6400	3.8600	-12.273%	16	2,900	-74.093%
2025-11-05	4.0500	4.4300	4.0500	4.4000	+10.276%	6	2,900	-77.273%
2025-11-04	4.6500	4.6500	3.9000	3.9900	-9.318%	48	2,899	-74.937%
2025-11-03	5.7000	6.7000	4.4000	4.4000	-20.000%	93	2,873	-77.273%
2025-10-31	4.6000	5.8000	4.6000	5.5000	+17.021%	105	2,873	-81.818%
2025-10-30	4.0400	4.9700	4.0400	4.7000	+23.684%	680	2,876	-78.723%
2025-10-29	4.0000	4.0000	3.8000	3.8000	-9.524%	12	2,430	-73.684%
2025-10-28	4.0000	4.2000	4.0000	4.2000	+5.000%	6	2,418	-76.190%
2025-10-27	4.3100	4.5200	4.0000	4.0000	0.000%	7	2,417	-75.000%
2025-10-24	3.9000	4.0000	3.7900	4.0000	+17.647%	24	2,417	-75.000%
2025-10-23	3.9000	4.0000	3.2000	3.4000	+5.263%	234	2,422	-70.588%
2025-10-22	3.1800	3.6000	3.0000	3.2300	-10.278%	158	2,429	-69.040%
2025-10-21	3.7000	4.1000	3.6000	3.6000	-2.703%	31	2,440	-72.222%
2025-10-20	3.7500	3.7500	3.5000	3.7000	+2.778%	486	2,456	-72.973%
2025-10-17	4.0000	4.0000	3.0000	3.6000	-5.263%	21	2,309	-72.222%
2025-10-16	5.4000	5.4000	3.7000	3.8000	-23.232%	66	2,298	-73.684%
2025-10-15	5.7100	6.4000	4.6000	4.9500	-2.941%	75	2,280	-79.798%
2025-10-14	6.2000	6.2000	5.1000	5.1000	-22.727%	12	2,283	-80.392%
2025-10-13	6.2900	6.9000	6.0000	6.6000	+23.364%	69	2,285	-84.848%
2025-10-10	6.9700	6.9700	5.0000	5.3500	-6.140%	84	2,236	-81.308%
2025-10-09	4.6000	5.8000	4.4000	5.7000	+29.545%	1,325	2,246	-82.456%
2025-10-08	4.0000	4.7000	4.0000	4.4000	+7.317%	29	1,346	-77.273%
2025-10-07	3.4800	4.1000	3.4000	4.1000	+22.388%	27	1,330	-75.610%
2025-10-06	3.3600	3.4000	3.1000	3.3500	-11.842%	42	1,306	-70.149%
2025-10-03	4.3000	4.6900	3.3000	3.8000	-1.299%	167	1,294	-73.684%
2025-10-02	3.3000	4.6000	3.0000	3.8500	+24.194%	367	1,157	-74.026%
2025-10-01	3.1000	3.5000	2.7000	3.1000	+24.000%	319	1,121	-67.742%
2025-09-30	2.9500	3.6000	2.2300	2.5000	+19.048%	204	833	-60.000%
2025-09-29	2.0300	2.1000	2.0300	2.1000	+20.000%	15	658	-52.381%
2025-09-26	1.5000	1.9500	1.2500	1.7500	+9.375%	200	643	-42.857%
2025-09-24	1.7000	1.7500	1.6000	1.6000	+23.077%	31	443	-37.500%
2025-09-23	1.7500	1.7500	1.3000	1.3000	-26.966%	105	412	-23.077%
2025-09-22	1.6000	1.7800	1.6000	1.7800	+10.559%	301	307	-43.820%
2025-09-19	1.4900	1.6100	1.4900	1.6100	0.000%	6	6	-37.888%

.dark-mode .rDmj7n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDmj7n{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20280121C10DPRO Jan 21 2028 10.00 Call (DPRO280121C00010000)option OPRA

DPRO20280121C10
DPRO Jan 21 2028 10.00 Call (DPRO280121C00010000)
option OPRA