Dark

DPRO20280121C10
DPRO Jan 21 2028 10.00 Call (DPRO280121C00010000)
option OPRA

EOD

Apr 16, 2026

2.72-2.857%(-0.08)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	3.2000	3.2000	2.7200	2.7200	-2.857%	5	2,628	0.000%
2026-04-15	2.6000	2.8000	2.6000	2.8000	+21.739%	4	2,626	-2.857%
2026-04-14	2.0500	2.3000	2.0500	2.3000	+9.524%	6	2,624	+18.261%
2026-04-13	2.0000	2.1900	2.0000	2.1000	-6.250%	13	2,625	+29.524%
2026-04-10	1.6000	2.3000	1.6000	2.2400	+1.818%	38	2,631	+21.429%
2026-04-09	2.2000	2.2000	2.2000	2.2000	+7.317%	1	2,617	+23.636%
2026-04-08	2.1000	2.1000	2.0500	2.0500	+9.043%	20	2,617	+32.683%
2026-04-07	1.8800	1.8800	1.8800	1.8800	-14.545%	1	2,612	+44.681%
2026-04-06	2.2900	2.2900	2.1500	2.2000	+2.326%	13	2,611	+23.636%
2026-04-02	2.2000	2.2000	2.1500	2.1500	+8.040%	2	2,598	+26.512%
2026-04-01	1.9900	1.9900	1.9900	1.9900	+4.737%	3	2,598	+36.683%
2026-03-31	1.9000	1.9000	1.3100	1.9000	+5.556%	15	2,601	+43.158%
2026-03-27	1.8000	1.8000	1.8000	1.8000	-2.703%	11	2,605	+51.111%
2026-03-26	1.9000	1.9000	1.8500	1.8500	-21.610%	6	2,594	+47.027%
2026-03-25	3.0000	3.0000	2.0000	2.3600	-18.621%	25	2,593	+15.254%
2026-03-23	2.9000	2.9000	2.9000	2.9000	+11.538%	1	2,586	-6.207%
2026-03-20	3.0000	3.0000	2.6000	2.6000	-13.621%	11	2,585	+4.615%
2026-03-19	2.9000	3.4700	2.9000	3.0100	-11.471%	5	2,575	-9.635%
2026-03-18	3.1000	3.4000	3.1000	3.4000	+5.263%	4	2,576	-20.000%
2026-03-17	3.3700	3.3700	3.2300	3.2300	+2.540%	15	2,576	-15.789%
2026-03-16	3.4800	3.5000	3.1500	3.1500	0.000%	16	2,591	-13.651%
2026-03-13	3.4500	3.5400	3.1500	3.1500	-2.174%	12	2,580	-13.651%
2026-03-12	3.2000	3.2200	3.1700	3.2200	+2.875%	6	2,580	-15.528%
2026-03-11	3.1300	3.1300	3.1300	3.1300	+1.294%	1	2,585	-13.099%
2026-03-10	3.4000	3.4000	2.9200	3.0900	+18.846%	37	2,586	-11.974%
2026-03-09	3.3500	3.3500	2.6000	2.6000	-20.245%	17	2,586	+4.615%
2026-03-06	3.8200	3.8200	3.2600	3.2600	-10.440%	51	2,571	-16.564%
2026-03-05	3.8500	3.8800	3.6400	3.6400	+5.507%	15	2,571	-25.275%
2026-03-04	3.9000	3.9500	3.3000	3.4500	-2.817%	64	2,580	-21.159%
2026-03-03	4.0000	4.0000	3.5500	3.5500	+18.333%	17	2,556	-23.380%
2026-03-02	3.8000	4.1300	3.0000	3.0000	-11.765%	9	2,561	-9.333%
2026-02-27	3.9100	3.9100	3.2400	3.4000	-7.104%	10	2,554	-20.000%
2026-02-26	4.0000	4.0000	3.5000	3.6600	-17.937%	35	2,550	-25.683%
2026-02-25	4.5000	4.5000	4.2800	4.4600	+1.364%	32	2,565	-39.013%
2026-02-24	4.1300	4.4000	4.1000	4.4000	+2.326%	28	2,565	-38.182%
2026-02-20	4.3000	4.4000	4.1500	4.3000	+7.500%	34	2,565	-36.744%
2026-02-19	4.1600	4.1600	3.8000	4.0000	-2.913%	62	2,584	-32.000%
2026-02-18	4.0900	4.2000	4.0900	4.1200	+0.488%	4	2,638	-33.981%
2026-02-17	3.9000	4.1000	3.9000	4.1000	+13.889%	12	2,640	-33.659%
2026-02-12	3.6400	3.6400	3.5100	3.6000	-2.439%	6	2,638	-24.444%
2026-02-11	3.6900	3.6900	3.6900	3.6900	-8.663%	1	2,638	-26.287%
2026-02-09	3.8000	4.2000	3.8000	4.0400	-1.463%	7	2,637	-32.673%
2026-02-06	4.2000	4.2000	3.5000	4.1000	+9.920%	20	2,637	-33.659%
2026-02-05	3.6600	4.3000	3.5000	3.7300	-5.570%	50	2,639	-27.078%
2026-02-04	4.7700	4.7700	3.9500	3.9500	-15.957%	14	2,665	-31.139%
2026-02-03	4.7900	4.7900	4.5000	4.7000	+3.297%	6	2,654	-42.128%
2026-02-02	4.6500	4.7500	4.5500	4.5500	+11.520%	4	2,651	-40.220%
2026-01-30	4.7400	4.7400	4.0000	4.0800	-9.735%	24	2,650	-33.333%
2026-01-29	5.0000	5.0000	4.0000	4.5200	-6.804%	40	2,641	-39.823%
2026-01-28	5.1100	5.1100	4.8500	4.8500	-0.411%	2	2,635	-43.918%
2026-01-27	5.0800	5.0800	4.8700	4.8700	+8.222%	2	2,635	-44.148%
2026-01-26	5.4000	5.4000	4.4800	4.5000	-19.643%	23	2,635	-39.556%
2026-01-23	5.7400	5.9500	5.6000	5.6000	0.000%	14	2,628	-51.429%
2026-01-22	5.5100	5.6800	4.6100	5.6000	+12.903%	30	2,637	-51.429%
2026-01-21	5.3000	5.3000	4.8000	4.9600	-4.615%	23	2,633	-45.161%
2026-01-20	5.9000	6.3100	4.8800	5.2000	-5.455%	93	2,642	-47.692%
2026-01-16	5.5000	5.5000	5.4500	5.5000	+1.852%	8	2,708	-50.545%
2026-01-15	6.0000	6.0000	4.8000	5.4000	+3.846%	23	2,708	-49.630%
2026-01-14	5.3000	5.3500	5.1500	5.2000	-8.772%	32	2,714	-47.692%
2026-01-13	5.8000	6.0000	5.5200	5.7000	+1.786%	40	2,715	-52.281%
2026-01-12	5.0000	5.6000	5.0000	5.6000	+3.131%	14	2,726	-51.429%
2026-01-09	5.5000	6.0000	5.0000	5.4300	+0.556%	37	2,729	-49.908%
2026-01-08	5.2000	5.7800	4.9000	5.4000	+20.000%	100	2,759	-49.630%
2026-01-07	5.1000	5.1000	4.5000	4.5000	-4.255%	42	2,838	-39.556%
2026-01-06	4.6600	4.8500	4.6600	4.7000	+4.444%	7	2,836	-42.128%
2026-01-05	3.8000	4.5000	3.8000	4.5000	+18.421%	29	2,871	-39.556%
2026-01-02	3.8800	3.8800	3.8000	3.8000	+7.649%	29	2,871	-28.421%
2025-12-31	3.6500	3.6500	3.4000	3.5300	-4.595%	32	2,886	-22.946%
2025-12-30	3.7700	3.7700	3.4900	3.7000	0.000%	7	2,886	-26.486%
2025-12-29	4.2100	4.2100	3.7000	3.7000	-17.778%	5	2,889	-26.486%
2025-12-23	4.1600	4.5000	4.1600	4.5000	+7.143%	6	2,891	-39.556%
2025-12-22	3.6500	4.6000	3.6500	4.2000	+8.247%	46	2,885	-35.238%
2025-12-19	3.9500	3.9500	3.8800	3.8800	+29.333%	3	2,885	-29.897%
2025-12-18	3.0000	3.0000	3.0000	3.0000	+7.143%	2	2,888	-9.333%
2025-12-17	3.0000	3.0000	2.8000	2.8000	-19.308%	14	2,890	-2.857%
2025-12-15	3.4700	3.4700	3.4700	3.4700	-13.250%	1	2,904	-21.614%
2025-12-11	4.0000	4.0000	4.0000	4.0000	+5.263%	1	2,903	-32.000%
2025-12-09	3.6800	3.9600	3.5200	3.8000	-5.000%	19	2,904	-28.421%
2025-12-05	4.0000	4.0000	4.0000	4.0000	-9.707%	2	2,913	-32.000%
2025-12-04	4.4300	4.4300	4.4300	4.4300	+1.839%	1	2,913	-38.600%
2025-12-03	3.6400	4.3500	3.6400	4.3500	+13.577%	6	2,912	-37.471%
2025-12-01	3.8300	3.8300	3.8300	3.8300	+8.807%	3	2,913	-28.982%
2025-11-26	3.2000	3.6300	3.2000	3.5200	+0.571%	32	2,929	-22.727%
2025-11-24	3.5000	3.5000	3.1800	3.5000	+13.269%	28	2,929	-22.286%
2025-11-21	3.1000	3.2500	3.0000	3.0900	-14.167%	36	2,943	-11.974%
2025-11-20	3.6000	3.6000	3.6000	3.6000	+16.505%	5	2,949	-24.444%
2025-11-19	3.2500	3.2500	3.0900	3.0900	+3.000%	22	2,949	-11.974%
2025-11-18	3.0000	3.1700	2.9000	3.0000	+7.143%	14	2,929	-9.333%
2025-11-17	3.1000	3.2100	2.8000	2.8000	-15.152%	16	2,927	-2.857%
2025-11-14	4.3000	4.3000	3.3000	3.3000	-5.714%	12	2,922	-17.576%
2025-11-13	4.2400	4.2400	3.5000	3.5000	0.000%	31	2,911	-22.286%
2025-11-12	3.7500	3.7500	3.5000	3.5000	-12.500%	23	2,897	-22.286%
2025-11-11	4.5000	4.5000	4.0000	4.0000	-11.111%	15	2,908	-32.000%
2025-11-10	4.4000	4.6500	3.6500	4.5000	+12.500%	16	2,907	-39.556%
2025-11-07	4.0000	4.0000	3.5000	4.0000	+3.627%	22	2,904	-32.000%
2025-11-06	3.8400	3.9000	3.6400	3.8600	-12.273%	16	2,900	-29.534%
2025-11-05	4.0500	4.4300	4.0500	4.4000	+10.276%	6	2,900	-38.182%
2025-11-04	4.6500	4.6500	3.9000	3.9900	-9.318%	48	2,899	-31.830%
2025-11-03	5.7000	6.7000	4.4000	4.4000	-20.000%	93	2,873	-38.182%
2025-10-31	4.6000	5.8000	4.6000	5.5000	+17.021%	105	2,873	-50.545%
2025-10-30	4.0400	4.9700	4.0400	4.7000	+23.684%	680	2,876	-42.128%
2025-10-29	4.0000	4.0000	3.8000	3.8000	-9.524%	12	2,430	-28.421%
2025-10-28	4.0000	4.2000	4.0000	4.2000	+5.000%	6	2,418	-35.238%
2025-10-27	4.3100	4.5200	4.0000	4.0000	0.000%	7	2,417	-32.000%
2025-10-24	3.9000	4.0000	3.7900	4.0000	+17.647%	24	2,417	-32.000%
2025-10-23	3.9000	4.0000	3.2000	3.4000	+5.263%	234	2,422	-20.000%
2025-10-22	3.1800	3.6000	3.0000	3.2300	-10.278%	158	2,429	-15.789%
2025-10-21	3.7000	4.1000	3.6000	3.6000	-2.703%	31	2,440	-24.444%
2025-10-20	3.7500	3.7500	3.5000	3.7000	+2.778%	486	2,456	-26.486%
2025-10-17	4.0000	4.0000	3.0000	3.6000	-5.263%	21	2,309	-24.444%
2025-10-16	5.4000	5.4000	3.7000	3.8000	-23.232%	66	2,298	-28.421%
2025-10-15	5.7100	6.4000	4.6000	4.9500	-2.941%	75	2,280	-45.051%
2025-10-14	6.2000	6.2000	5.1000	5.1000	-22.727%	12	2,283	-46.667%
2025-10-13	6.2900	6.9000	6.0000	6.6000	+23.364%	69	2,285	-58.788%
2025-10-10	6.9700	6.9700	5.0000	5.3500	-6.140%	84	2,236	-49.159%
2025-10-09	4.6000	5.8000	4.4000	5.7000	+29.545%	1,325	2,246	-52.281%
2025-10-08	4.0000	4.7000	4.0000	4.4000	+7.317%	29	1,346	-38.182%
2025-10-07	3.4800	4.1000	3.4000	4.1000	+22.388%	27	1,330	-33.659%
2025-10-06	3.3600	3.4000	3.1000	3.3500	-11.842%	42	1,306	-18.806%
2025-10-03	4.3000	4.6900	3.3000	3.8000	-1.299%	167	1,294	-28.421%
2025-10-02	3.3000	4.6000	3.0000	3.8500	+24.194%	367	1,157	-29.351%
2025-10-01	3.1000	3.5000	2.7000	3.1000	+24.000%	319	1,121	-12.258%
2025-09-30	2.9500	3.6000	2.2300	2.5000	+19.048%	204	833	+8.800%
2025-09-29	2.0300	2.1000	2.0300	2.1000	+20.000%	15	658	+29.524%
2025-09-26	1.5000	1.9500	1.2500	1.7500	+9.375%	200	643	+55.429%
2025-09-24	1.7000	1.7500	1.6000	1.6000	+23.077%	31	443	+70.000%
2025-09-23	1.7500	1.7500	1.3000	1.3000	-26.966%	105	412	+109.231%
2025-09-22	1.6000	1.7800	1.6000	1.7800	+10.559%	301	307	+52.809%
2025-09-19	1.4900	1.6100	1.4900	1.6100	0.000%	6	6	+68.944%

.dark-mode .db0g6l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .db0g6l{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20280121C10DPRO Jan 21 2028 10.00 Call (DPRO280121C00010000)option OPRA

DPRO20280121C10
DPRO Jan 21 2028 10.00 Call (DPRO280121C00010000)
option OPRA