Dark

DPRO20270115C20
DPRO Jan 15 2027 20.00 Call (DPRO270115C00020000)
option OPRA

Inactive

Sep 4, 2026

0.2500+38.889%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2500	0.2500	0.2500	0.2500	+38.889%	1	400	0.000%
2026-09-03	0.1300	0.2000	0.1300	0.1800	+38.462%	30	400	+38.889%
2026-08-31	0.1300	0.1300	0.1300	0.1300	+30.000%	2	398	+92.308%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-9.091%	1	398	+150.000%
2026-08-07	0.1100	0.1100	0.1100	0.1100	+120.000%	25	398	+127.273%
2026-08-03	0.1000	0.1000	0.0500	0.0500	-50.000%	16	410	+400.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-58.333%	2	410	+150.000%
2026-06-30	0.2400	0.2400	0.2400	0.2400	+60.000%	2	410	+4.167%
2026-06-29	0.3000	0.3000	0.1500	0.1500	-48.276%	11	410	+66.667%
2026-06-18	0.2900	0.2900	0.2900	0.2900	+16.000%	1	410	-13.793%
2026-06-17	0.2500	0.2500	0.2500	0.2500	-28.571%	1	410	0.000%
2026-06-09	0.3500	0.3500	0.3500	0.3500	-30.000%	2	410	-28.571%
2026-06-05	0.6500	0.6500	0.5000	0.5000	-16.667%	40	408	-50.000%
2026-06-04	0.6000	0.6000	0.6000	0.6000	0.000%	5	378	-58.333%
2026-06-03	0.6000	0.6000	0.6000	0.6000	-24.051%	6	373	-58.333%
2026-06-01	0.7500	0.7900	0.7500	0.7900	+9.722%	31	373	-68.354%
2026-05-29	0.8500	0.8500	0.5000	0.7200	-12.195%	14	368	-65.278%
2026-05-28	1.0000	1.0000	0.7200	0.8200	+86.364%	88	368	-69.512%
2026-05-22	0.4400	0.4400	0.4400	0.4400	+25.714%	3	366	-43.182%
2026-05-19	0.3100	0.3500	0.3000	0.3500	-2.778%	5	366	-28.571%
2026-05-15	0.3600	0.3600	0.3600	0.3600	+2.857%	3	364	-30.556%
2026-05-06	0.3500	0.3500	0.3500	0.3500	-20.455%	5	364	-28.571%
2026-04-17	0.4400	0.4400	0.4400	0.4400	-10.204%	10	359	-43.182%
2026-04-14	0.4000	0.4900	0.4000	0.4900	+8.889%	11	349	-48.980%
2026-04-13	0.2500	0.4500	0.2500	0.4500	+800.000%	7	349	-44.444%
2026-03-27	0.0500	0.0500	0.0500	0.0500	0.000%	3	355	+400.000%
2026-03-26	0.4400	0.4400	0.0500	0.0500	-90.385%	7	355	+400.000%
2026-03-25	0.5200	0.5200	0.5200	0.5200	+4.000%	6	355	-51.923%
2026-03-23	0.5000	0.5100	0.5000	0.5000	-50.495%	35	360	-50.000%
2026-03-13	1.0100	1.0100	1.0100	1.0100	+10.989%	5	360	-75.248%
2026-03-12	1.2900	1.2900	0.9100	0.9100	-10.784%	49	365	-72.527%
2026-03-09	1.0100	1.0300	1.0100	1.0200	-18.400%	6	409	-75.490%
2026-03-06	1.1000	1.2500	1.0000	1.2500	+31.579%	16	415	-80.000%
2026-03-05	1.1200	1.1200	0.9500	0.9500	-32.143%	5	420	-73.684%
2026-03-02	1.5000	1.5000	1.4000	1.4000	+32.075%	2	422	-82.143%
2026-02-26	1.0000	1.1200	1.0000	1.0600	+17.778%	5	421	-76.415%
2026-02-24	0.9000	0.9000	0.9000	0.9000	-39.597%	3	421	-72.222%
2026-02-20	1.3400	1.4900	1.3400	1.4900	+31.858%	2	421	-83.221%
2026-02-19	1.1300	1.1300	1.1300	1.1300	-5.833%	1	421	-77.876%
2026-02-17	1.5700	1.5700	1.2000	1.2000	-4.000%	4	422	-79.167%
2026-02-12	1.2500	1.2500	1.2500	1.2500	-30.939%	1	421	-80.000%
2026-02-11	1.6900	1.8500	1.6900	1.8100	+20.667%	4	421	-86.188%
2026-02-04	1.6500	1.6700	1.4500	1.5000	-11.243%	27	417	-83.333%
2026-02-03	1.8600	1.8600	1.6900	1.6900	-16.337%	2	434	-85.207%
2026-02-02	1.8900	2.0200	1.8900	2.0200	+3.590%	10	432	-87.624%
2026-01-29	1.9500	1.9500	1.9500	1.9500	+4.278%	1	432	-87.179%
2026-01-28	1.8700	1.8700	1.8700	1.8700	-3.608%	1	432	-86.631%
2026-01-27	2.0000	2.0000	1.9000	1.9400	-10.599%	3	433	-87.113%
2026-01-26	2.0000	2.1700	1.8500	2.1700	-15.234%	11	430	-88.479%
2026-01-23	2.0000	2.6000	2.0000	2.5600	+2.400%	45	425	-90.234%
2026-01-22	2.5000	2.5000	2.5000	2.5000	+7.296%	1	408	-90.000%
2026-01-21	2.2500	2.5000	2.2500	2.3300	-20.205%	13	409	-89.270%
2026-01-20	2.5000	2.9200	2.5000	2.9200	+21.667%	9	409	-91.438%
2026-01-16	2.4300	2.5100	2.4000	2.4000	+18.812%	6	402	-89.583%
2026-01-15	2.0200	2.0200	2.0200	2.0200	-19.200%	1	402	-87.624%
2026-01-14	2.3100	2.5000	2.3100	2.5000	0.000%	7	402	-90.000%
2026-01-09	2.5500	2.6000	2.5000	2.5000	+7.759%	22	399	-90.000%
2026-01-08	2.2100	2.3200	2.2100	2.3200	+16.000%	40	405	-89.224%
2026-01-07	1.9500	2.0000	1.9500	2.0000	+8.108%	60	389	-87.500%
2026-01-06	1.8500	1.8500	1.8500	1.8500	+16.352%	1	377	-86.486%
2026-01-05	1.6700	1.6700	1.5900	1.5900	+10.417%	7	377	-84.277%
2025-12-31	1.7500	1.7500	1.4000	1.4400	-25.773%	18	362	-82.639%
2025-12-29	1.7500	1.9700	1.7500	1.9400	-3.000%	12	362	-87.113%
2025-12-23	1.8700	2.0000	1.8700	2.0000	0.000%	2	350	-87.500%
2025-12-22	1.8100	2.0500	1.7000	2.0000	+17.647%	278	350	-87.500%
2025-12-19	1.4500	1.7100	1.4500	1.7000	+13.333%	15	476	-85.294%
2025-12-18	1.5000	1.5000	1.5000	1.5000	+26.050%	1	476	-83.333%
2025-12-17	1.1900	1.1900	1.1900	1.1900	-20.667%	1	477	-78.992%
2025-12-16	1.1500	1.5000	1.1500	1.5000	-13.793%	3	478	-83.333%
2025-12-11	1.7500	1.7500	1.7400	1.7400	+12.258%	2	480	-85.632%
2025-12-03	1.5500	1.5500	1.5500	1.5500	-9.884%	1	479	-83.871%
2025-12-01	1.7200	1.7800	1.7100	1.7200	0.000%	7	480	-85.465%
2025-11-28	1.7700	1.7700	1.6800	1.7200	-25.541%	8	474	-85.465%
2025-11-26	2.3500	2.3500	2.3100	2.3100	+32.759%	3	473	-89.177%
2025-11-25	1.3000	1.7400	1.3000	1.7400	+17.568%	59	473	-85.632%
2025-11-24	1.4000	1.7100	1.4000	1.4800	-53.750%	54	418	-83.108%
2025-11-21	3.2000	3.2000	3.2000	3.2000	+100.000%	1	408	-92.188%
2025-11-20	1.6000	1.6000	1.6000	1.6000	+14.286%	1	409	-84.375%
2025-11-18	1.2000	1.4000	1.2000	1.4000	0.000%	4	408	-82.143%
2025-11-17	1.4000	1.4000	1.4000	1.4000	-9.677%	1	407	-82.143%
2025-11-14	1.5000	1.6000	1.5000	1.5500	-3.125%	43	407	-83.871%
2025-11-13	2.5000	2.5000	1.6000	1.6000	-27.273%	2	411	-84.375%
2025-11-10	2.0000	2.2000	2.0000	2.2000	+37.500%	8	410	-88.636%
2025-11-07	1.6800	1.6800	1.6000	1.6000	-17.949%	82	409	-84.375%
2025-11-04	2.5000	2.5000	1.9500	1.9500	-15.584%	3	408	-87.179%
2025-11-03	2.4000	2.5000	2.3100	2.3100	-17.500%	13	406	-89.177%
2025-10-31	2.9000	2.9000	2.7500	2.8000	+42.132%	20	406	-91.071%
2025-10-29	1.9700	1.9700	1.9700	1.9700	+9.444%	1	386	-87.310%
2025-10-24	1.7000	1.8000	1.7000	1.8000	0.000%	4	385	-86.111%
2025-10-23	1.8000	1.8000	1.8000	1.8000	-9.548%	1	381	-86.111%
2025-10-22	1.9900	1.9900	1.9900	1.9900	+7.568%	4	380	-87.437%
2025-10-20	2.1000	2.1000	1.8000	1.8500	-5.128%	22	380	-86.486%
2025-10-17	1.9500	1.9500	1.9500	1.9500	-13.333%	2	360	-87.179%
2025-10-16	2.5500	2.9500	2.2000	2.2500	-15.094%	14	359	-88.889%
2025-10-15	4.0000	4.0000	2.6500	2.6500	-28.378%	24	358	-90.566%
2025-10-14	3.2000	3.7000	3.1000	3.7000	+1.648%	14	349	-93.243%
2025-10-13	3.2700	3.7700	3.2700	3.6400	+28.169%	275	340	-93.132%
2025-10-10	4.2000	4.2000	2.8400	2.8400	-8.387%	44	159	-91.197%
2025-10-09	4.2000	4.2000	2.5000	3.1000	+37.778%	120	0	-91.935%
2025-10-08	2.2500	2.2500	2.2500	2.2500	0.000%	15	0	-88.889%

.dark-mode .Kqk3ZH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kqk3ZH{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20270115C20DPRO Jan 15 2027 20.00 Call (DPRO270115C00020000)option OPRA

DPRO20270115C20
DPRO Jan 15 2027 20.00 Call (DPRO270115C00020000)
option OPRA