Dark

DPRO20270115C15
DPRO Jan 15 2027 15.00 Call (DPRO270115C00015000)
option OPRA

EOD

Jul 30, 2026

0.10000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2000	0.1000	0.1000	0.000%	3	570	0.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-41.176%	4	570	0.000%
2026-07-23	0.1700	0.1700	0.1700	0.1700	0.000%	2	570	-41.176%
2026-07-22	0.1700	0.1700	0.1700	0.1700	+13.333%	2	568	-41.176%
2026-07-21	0.1500	0.1500	0.1500	0.1500	-16.667%	2	570	-33.333%
2026-07-20	0.1000	0.1800	0.1000	0.1800	-14.286%	2	568	-44.444%
2026-07-09	0.2100	0.2100	0.2100	0.2100	-58.824%	1	566	-52.381%
2026-07-08	0.5100	0.5100	0.5100	0.5100	+104.000%	2	566	-80.392%
2026-07-07	0.2600	0.2600	0.2500	0.2500	-16.667%	25	564	-60.000%
2026-07-01	0.4000	0.4000	0.3000	0.3000	-40.000%	16	564	-66.667%
2026-06-30	0.5000	0.5000	0.5000	0.5000	+66.667%	6	564	-80.000%
2026-06-29	0.3700	0.3700	0.3000	0.3000	-25.000%	3	564	-66.667%
2026-06-24	0.4000	0.4000	0.4000	0.4000	0.000%	1	563	-75.000%
2026-06-23	0.4000	0.4000	0.4000	0.4000	0.000%	1	563	-75.000%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-11.111%	4	575	-75.000%
2026-06-17	0.4800	0.4800	0.4500	0.4500	-32.836%	12	575	-77.778%
2026-06-15	0.6700	0.6700	0.6700	0.6700	+36.735%	1	575	-85.075%
2026-06-09	0.4600	0.4900	0.4600	0.4900	-27.941%	2	574	-79.592%
2026-06-05	0.9500	0.9500	0.6800	0.6800	-32.000%	71	574	-85.294%
2026-06-04	0.8500	1.0000	0.8500	1.0000	+12.360%	55	609	-90.000%
2026-06-03	0.9000	0.9000	0.7500	0.8900	-34.074%	11	608	-88.764%
2026-06-02	1.3000	1.3500	1.3000	1.3500	+8.000%	6	612	-92.593%
2026-06-01	1.0000	1.2500	1.0000	1.2500	+27.551%	14	612	-92.000%
2026-05-29	0.9800	0.9800	0.9800	0.9800	-24.615%	1	612	-89.796%
2026-05-28	1.0000	1.3000	1.0000	1.3000	+85.714%	23	612	-92.308%
2026-05-26	0.7000	0.7000	0.7000	0.7000	+7.692%	10	625	-85.714%
2026-05-22	0.7500	0.7500	0.6500	0.6500	+62.500%	8	618	-84.615%
2026-05-20	0.4000	0.4000	0.4000	0.4000	-20.000%	22	618	-75.000%
2026-05-19	0.4000	0.5000	0.4000	0.5000	0.000%	113	721	-80.000%
2026-05-14	0.4600	0.5000	0.4600	0.5000	-5.660%	5	721	-80.000%
2026-05-11	0.6000	0.6000	0.5300	0.5300	-5.357%	4	726	-81.132%
2026-05-08	0.5600	0.5600	0.5600	0.5600	+12.000%	8	724	-82.143%
2026-05-06	0.5000	0.5000	0.5000	0.5000	-44.444%	1	720	-80.000%
2026-04-29	0.9000	0.9000	0.9000	0.9000	+100.000%	1	720	-88.889%
2026-04-28	0.5500	0.5500	0.4500	0.4500	-28.571%	18	719	-77.778%
2026-04-27	0.6300	0.6300	0.6300	0.6300	-3.077%	10	727	-84.127%
2026-04-17	0.6500	0.6900	0.6000	0.6500	+18.182%	25	727	-84.615%
2026-04-15	0.5500	0.5500	0.5500	0.5500	-8.333%	3	748	-81.818%
2026-04-14	0.6000	0.6000	0.6000	0.6000	+25.000%	2	748	-83.333%
2026-04-13	0.4800	0.4800	0.4800	0.4800	-36.000%	2	746	-79.167%
2026-04-09	0.6500	0.7500	0.6500	0.7500	+25.000%	2	748	-86.667%
2026-04-01	0.6700	0.6700	0.6000	0.6000	+93.548%	6	747	-83.333%
2026-03-31	0.3100	0.3100	0.3100	0.3100	-34.043%	2	743	-67.742%
2026-03-30	0.5000	0.5000	0.4700	0.4700	-6.000%	7	741	-78.723%
2026-03-27	0.5000	0.5000	0.5000	0.5000	-31.507%	1	748	-80.000%
2026-03-25	0.7600	0.7600	0.5500	0.7300	-33.636%	11	749	-86.301%
2026-03-24	1.1000	1.1000	1.1000	1.1000	-4.348%	2	749	-90.909%
2026-03-18	1.1500	1.1500	1.1500	1.1500	-8.000%	20	749	-91.304%
2026-03-17	1.2000	1.2500	1.2000	1.2500	+8.696%	30	749	-92.000%
2026-03-16	0.9000	1.1500	0.9000	1.1500	-7.258%	6	719	-91.304%
2026-03-09	1.2000	1.2400	1.2000	1.2400	-21.019%	2	714	-91.935%
2026-03-06	1.5700	1.5700	1.5700	1.5700	+4.667%	1	713	-93.631%
2026-03-04	1.5000	1.5000	1.5000	1.5000	+15.385%	3	713	-93.333%
2026-02-27	1.3900	1.3900	1.3000	1.3000	-12.162%	13	710	-92.308%
2026-02-26	1.7600	1.7600	1.4700	1.4800	-31.163%	4	707	-93.243%
2026-02-25	2.1500	2.1500	2.1500	2.1500	+22.857%	2	708	-95.349%
2026-02-23	1.7500	1.7500	1.7500	1.7500	-2.778%	6	708	-94.286%
2026-02-20	1.8000	1.8000	1.8000	1.8000	-5.759%	1	714	-94.444%
2026-02-19	2.0500	2.0500	1.7000	1.9100	-4.500%	28	714	-94.764%
2026-02-18	1.9200	2.0000	1.9200	2.0000	+18.343%	3	702	-95.000%
2026-02-06	1.5000	1.6900	1.5000	1.6900	+12.667%	4	701	-94.083%
2026-02-05	1.6500	1.6500	1.5000	1.5000	-16.667%	13	703	-93.333%
2026-02-04	1.8400	1.8500	1.8000	1.8000	-14.286%	9	716	-94.444%
2026-02-03	2.1200	2.1200	2.1000	2.1000	0.000%	2	713	-95.238%
2026-02-02	2.1000	2.4000	1.8000	2.1000	+16.667%	32	713	-95.238%
2026-01-30	2.0000	2.0000	1.8000	1.8000	-20.705%	64	698	-94.444%
2026-01-29	2.3300	2.3300	2.2500	2.2700	-10.980%	41	651	-95.595%
2026-01-28	2.5500	2.5500	2.5500	2.5500	0.000%	1	610	-96.078%
2026-01-27	2.3000	2.5500	2.3000	2.5500	+10.870%	12	609	-96.078%
2026-01-26	2.5000	2.5000	2.2000	2.3000	-28.793%	5	609	-95.652%
2026-01-23	3.0000	3.3500	2.7900	3.2300	+10.239%	23	606	-96.904%
2026-01-22	2.7100	2.9600	2.7100	2.9300	+2.807%	20	592	-96.587%
2026-01-21	2.8500	2.8500	2.8500	2.8500	-5.629%	10	596	-96.491%
2026-01-20	3.9000	3.9000	3.0200	3.0200	+7.857%	46	596	-96.689%
2026-01-16	2.8000	2.8000	2.8000	2.8000	-9.677%	1	584	-96.429%
2026-01-15	2.7500	3.1000	2.7500	3.1000	-3.125%	5	584	-96.774%
2026-01-14	3.0000	3.5000	2.8900	3.2000	0.000%	10	580	-96.875%
2026-01-13	3.0000	3.2000	3.0000	3.2000	+64.103%	12	581	-96.875%
2026-01-12	3.4000	3.4000	1.9500	1.9500	-35.000%	11	574	-94.872%
2026-01-09	2.8700	3.0000	2.8700	3.0000	+5.263%	2	574	-96.667%
2026-01-08	2.8500	2.8500	2.8500	2.8500	+2.888%	1	575	-96.491%
2026-01-07	2.5000	2.7700	2.5000	2.7700	+13.061%	5	576	-96.390%
2026-01-06	2.4000	2.4500	2.4000	2.4500	+35.359%	2	572	-95.918%
2025-12-31	1.5700	1.8100	1.5700	1.8100	+3.429%	8	576	-94.475%
2025-12-30	1.7700	1.7700	1.7500	1.7500	-28.862%	3	576	-94.286%
2025-12-22	3.1000	3.1000	2.2800	2.4600	+51.852%	14	574	-95.935%
2025-12-17	1.6200	1.6200	1.6200	1.6200	-10.989%	3	571	-93.827%
2025-12-09	1.8200	1.8200	1.8200	1.8200	+4.000%	2	574	-94.505%
2025-12-01	1.3000	1.7500	1.3000	1.7500	+29.630%	2	574	-94.286%
2025-11-26	1.3700	1.3700	1.3500	1.3500	-53.448%	50	574	-92.593%
2025-11-25	2.9000	2.9000	2.9000	2.9000	+34.259%	1	574	-96.552%
2025-11-24	2.1600	2.1600	2.1600	2.1600	-12.903%	1	575	-95.370%
2025-11-20	2.4800	2.4800	2.4800	2.4800	+54.037%	1	574	-95.968%
2025-11-18	1.6000	1.6100	1.6000	1.6100	+7.333%	3	574	-93.789%
2025-11-17	1.5500	1.5500	1.5000	1.5000	-16.667%	103	573	-93.333%
2025-11-14	1.8000	1.9500	1.5800	1.8000	-20.000%	6	592	-94.444%
2025-11-07	2.2000	2.7000	2.2000	2.2500	+0.897%	6	590	-95.556%
2025-11-06	2.3700	2.3700	1.9100	2.2300	-5.907%	4	595	-95.516%
2025-11-05	3.1700	3.5000	2.3700	2.3700	-16.842%	126	594	-95.781%
2025-11-03	2.8500	2.8500	2.8500	2.8500	-21.053%	6	492	-96.491%
2025-10-31	3.5000	3.6100	3.5000	3.6100	+16.452%	5	492	-97.230%
2025-10-30	2.8500	3.1000	2.8500	3.1000	+47.619%	13	494	-96.774%
2025-10-29	2.5000	2.5000	2.1000	2.1000	-19.231%	140	481	-95.238%
2025-10-27	2.6700	3.0000	2.6000	2.6000	+3.175%	8	356	-96.154%
2025-10-24	2.1500	2.5200	2.0000	2.5200	+26.000%	41	356	-96.032%
2025-10-23	2.3000	2.3000	2.0000	2.0000	+11.111%	2	383	-95.000%
2025-10-22	1.9500	2.0000	1.8000	1.8000	-21.053%	19	381	-94.444%
2025-10-21	2.2800	2.2800	2.2800	2.2800	+8.571%	4	365	-95.614%
2025-10-20	2.1000	2.1000	2.1000	2.1000	-4.545%	1	365	-95.238%
2025-10-17	2.5000	2.7000	2.2000	2.2000	-16.031%	7	365	-95.455%
2025-10-16	3.5000	3.5000	2.5000	2.6200	-27.222%	42	362	-96.183%
2025-10-15	3.9000	3.9000	3.1000	3.6000	-13.253%	39	336	-97.222%
2025-10-14	3.0000	4.1500	3.0000	4.1500	-7.778%	21	317	-97.590%
2025-10-13	3.4000	4.8000	3.4000	4.5000	+25.000%	37	308	-97.778%
2025-10-10	4.9600	4.9600	3.2500	3.6000	-7.692%	149	298	-97.222%
2025-10-09	3.3000	3.9000	3.2400	3.9000	+38.298%	98	171	-97.436%
2025-10-08	3.0000	3.0700	2.7500	2.8200	+17.500%	30	81	-96.454%
2025-10-07	2.1000	2.4000	2.1000	2.4000	+20.000%	21	77	-95.833%
2025-10-06	2.5000	2.5000	2.0000	2.0000	-16.667%	8	79	-95.000%
2025-10-03	2.5000	2.5000	1.9000	2.4000	+2.128%	19	71	-95.833%
2025-10-02	2.0000	2.5000	2.0000	2.3500	+30.556%	28	53	-95.745%
2025-09-30	1.8000	1.8000	1.8000	1.8000	0.000%	25	0	-94.444%

.dark-mode .QpPLMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QpPLMs{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20270115C15DPRO Jan 15 2027 15.00 Call (DPRO270115C00015000)option OPRA

DPRO20270115C15
DPRO Jan 15 2027 15.00 Call (DPRO270115C00015000)
option OPRA