Dark

DPRO20270115C15
DPRO Jan 15 2027 15.00 Call (DPRO270115C00015000)
option OPRA

EOD

Apr 15, 2026

0.5500-8.333%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-15	0.5500	0.5500	0.5500	0.5500	-8.333%	3	748	0.000%
2026-04-14	0.6000	0.6000	0.6000	0.6000	+25.000%	2	748	-8.333%
2026-04-13	0.4800	0.4800	0.4800	0.4800	-36.000%	2	746	+14.583%
2026-04-09	0.6500	0.7500	0.6500	0.7500	+25.000%	2	748	-26.667%
2026-04-01	0.6700	0.6700	0.6000	0.6000	+93.548%	6	747	-8.333%
2026-03-31	0.3100	0.3100	0.3100	0.3100	-34.043%	2	743	+77.419%
2026-03-30	0.5000	0.5000	0.4700	0.4700	-6.000%	7	741	+17.021%
2026-03-27	0.5000	0.5000	0.5000	0.5000	-31.507%	1	748	+10.000%
2026-03-25	0.7600	0.7600	0.5500	0.7300	-33.636%	11	749	-24.658%
2026-03-24	1.1000	1.1000	1.1000	1.1000	-4.348%	2	749	-50.000%
2026-03-18	1.1500	1.1500	1.1500	1.1500	-8.000%	20	749	-52.174%
2026-03-17	1.2000	1.2500	1.2000	1.2500	+8.696%	30	749	-56.000%
2026-03-16	0.9000	1.1500	0.9000	1.1500	-7.258%	6	719	-52.174%
2026-03-09	1.2000	1.2400	1.2000	1.2400	-21.019%	2	714	-55.645%
2026-03-06	1.5700	1.5700	1.5700	1.5700	+4.667%	1	713	-64.968%
2026-03-04	1.5000	1.5000	1.5000	1.5000	+15.385%	3	713	-63.333%
2026-02-27	1.3900	1.3900	1.3000	1.3000	-12.162%	13	710	-57.692%
2026-02-26	1.7600	1.7600	1.4700	1.4800	-31.163%	4	707	-62.838%
2026-02-25	2.1500	2.1500	2.1500	2.1500	+22.857%	2	708	-74.419%
2026-02-23	1.7500	1.7500	1.7500	1.7500	-2.778%	6	708	-68.571%
2026-02-20	1.8000	1.8000	1.8000	1.8000	-5.759%	1	714	-69.444%
2026-02-19	2.0500	2.0500	1.7000	1.9100	-4.500%	28	714	-71.204%
2026-02-18	1.9200	2.0000	1.9200	2.0000	+18.343%	3	702	-72.500%
2026-02-06	1.5000	1.6900	1.5000	1.6900	+12.667%	4	701	-67.456%
2026-02-05	1.6500	1.6500	1.5000	1.5000	-16.667%	13	703	-63.333%
2026-02-04	1.8400	1.8500	1.8000	1.8000	-14.286%	9	716	-69.444%
2026-02-03	2.1200	2.1200	2.1000	2.1000	0.000%	2	713	-73.810%
2026-02-02	2.1000	2.4000	1.8000	2.1000	+16.667%	32	713	-73.810%
2026-01-30	2.0000	2.0000	1.8000	1.8000	-20.705%	64	698	-69.444%
2026-01-29	2.3300	2.3300	2.2500	2.2700	-10.980%	41	651	-75.771%
2026-01-28	2.5500	2.5500	2.5500	2.5500	0.000%	1	610	-78.431%
2026-01-27	2.3000	2.5500	2.3000	2.5500	+10.870%	12	609	-78.431%
2026-01-26	2.5000	2.5000	2.2000	2.3000	-28.793%	5	609	-76.087%
2026-01-23	3.0000	3.3500	2.7900	3.2300	+10.239%	23	606	-82.972%
2026-01-22	2.7100	2.9600	2.7100	2.9300	+2.807%	20	592	-81.229%
2026-01-21	2.8500	2.8500	2.8500	2.8500	-5.629%	10	596	-80.702%
2026-01-20	3.9000	3.9000	3.0200	3.0200	+7.857%	46	596	-81.788%
2026-01-16	2.8000	2.8000	2.8000	2.8000	-9.677%	1	584	-80.357%
2026-01-15	2.7500	3.1000	2.7500	3.1000	-3.125%	5	584	-82.258%
2026-01-14	3.0000	3.5000	2.8900	3.2000	0.000%	10	580	-82.813%
2026-01-13	3.0000	3.2000	3.0000	3.2000	+64.103%	12	581	-82.813%
2026-01-12	3.4000	3.4000	1.9500	1.9500	-35.000%	11	574	-71.795%
2026-01-09	2.8700	3.0000	2.8700	3.0000	+5.263%	2	574	-81.667%
2026-01-08	2.8500	2.8500	2.8500	2.8500	+2.888%	1	575	-80.702%
2026-01-07	2.5000	2.7700	2.5000	2.7700	+13.061%	5	576	-80.144%
2026-01-06	2.4000	2.4500	2.4000	2.4500	+35.359%	2	572	-77.551%
2025-12-31	1.5700	1.8100	1.5700	1.8100	+3.429%	8	576	-69.613%
2025-12-30	1.7700	1.7700	1.7500	1.7500	-28.862%	3	576	-68.571%
2025-12-22	3.1000	3.1000	2.2800	2.4600	+51.852%	14	574	-77.642%
2025-12-17	1.6200	1.6200	1.6200	1.6200	-10.989%	3	571	-66.049%
2025-12-09	1.8200	1.8200	1.8200	1.8200	+4.000%	2	574	-69.780%
2025-12-01	1.3000	1.7500	1.3000	1.7500	+29.630%	2	574	-68.571%
2025-11-26	1.3700	1.3700	1.3500	1.3500	-53.448%	50	574	-59.259%
2025-11-25	2.9000	2.9000	2.9000	2.9000	+34.259%	1	574	-81.034%
2025-11-24	2.1600	2.1600	2.1600	2.1600	-12.903%	1	575	-74.537%
2025-11-20	2.4800	2.4800	2.4800	2.4800	+54.037%	1	574	-77.823%
2025-11-18	1.6000	1.6100	1.6000	1.6100	+7.333%	3	574	-65.839%
2025-11-17	1.5500	1.5500	1.5000	1.5000	-16.667%	103	573	-63.333%
2025-11-14	1.8000	1.9500	1.5800	1.8000	-20.000%	6	592	-69.444%
2025-11-07	2.2000	2.7000	2.2000	2.2500	+0.897%	6	590	-75.556%
2025-11-06	2.3700	2.3700	1.9100	2.2300	-5.907%	4	595	-75.336%
2025-11-05	3.1700	3.5000	2.3700	2.3700	-16.842%	126	594	-76.793%
2025-11-03	2.8500	2.8500	2.8500	2.8500	-21.053%	6	492	-80.702%
2025-10-31	3.5000	3.6100	3.5000	3.6100	+16.452%	5	492	-84.765%
2025-10-30	2.8500	3.1000	2.8500	3.1000	+47.619%	13	494	-82.258%
2025-10-29	2.5000	2.5000	2.1000	2.1000	-19.231%	140	481	-73.810%
2025-10-27	2.6700	3.0000	2.6000	2.6000	+3.175%	8	356	-78.846%
2025-10-24	2.1500	2.5200	2.0000	2.5200	+26.000%	41	356	-78.175%
2025-10-23	2.3000	2.3000	2.0000	2.0000	+11.111%	2	383	-72.500%
2025-10-22	1.9500	2.0000	1.8000	1.8000	-21.053%	19	381	-69.444%
2025-10-21	2.2800	2.2800	2.2800	2.2800	+8.571%	4	365	-75.877%
2025-10-20	2.1000	2.1000	2.1000	2.1000	-4.545%	1	365	-73.810%
2025-10-17	2.5000	2.7000	2.2000	2.2000	-16.031%	7	365	-75.000%
2025-10-16	3.5000	3.5000	2.5000	2.6200	-27.222%	42	362	-79.008%
2025-10-15	3.9000	3.9000	3.1000	3.6000	-13.253%	39	336	-84.722%
2025-10-14	3.0000	4.1500	3.0000	4.1500	-7.778%	21	317	-86.747%
2025-10-13	3.4000	4.8000	3.4000	4.5000	+25.000%	37	308	-87.778%
2025-10-10	4.9600	4.9600	3.2500	3.6000	-7.692%	149	298	-84.722%
2025-10-09	3.3000	3.9000	3.2400	3.9000	+38.298%	98	171	-85.897%
2025-10-08	3.0000	3.0700	2.7500	2.8200	+17.500%	30	81	-80.496%
2025-10-07	2.1000	2.4000	2.1000	2.4000	+20.000%	21	77	-77.083%
2025-10-06	2.5000	2.5000	2.0000	2.0000	-16.667%	8	79	-72.500%
2025-10-03	2.5000	2.5000	1.9000	2.4000	+2.128%	19	71	-77.083%
2025-10-02	2.0000	2.5000	2.0000	2.3500	+30.556%	28	53	-76.596%
2025-09-30	1.8000	1.8000	1.8000	1.8000	0.000%	25	0	-69.444%

.dark-mode .nfxbsj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nfxbsj{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20270115C15DPRO Jan 15 2027 15.00 Call (DPRO270115C00015000)option OPRA

DPRO20270115C15
DPRO Jan 15 2027 15.00 Call (DPRO270115C00015000)
option OPRA