Dark

DPRO20270115C10
DPRO Jan 15 2027 10.00 Call (DPRO270115C00010000)
option OPRA

EOD

Apr 16, 2026

1.25+13.636%(+0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	1.0000	1.2500	1.0000	1.2500	+13.636%	5	2,292	0.000%
2026-04-15	1.1100	1.1500	1.0900	1.1000	0.000%	4	2,294	+13.636%
2026-04-14	1.0500	1.1000	1.0500	1.1000	+15.789%	2	2,292	+13.636%
2026-04-13	0.9500	0.9500	0.9500	0.9500	+2.151%	1	2,290	+31.579%
2026-04-10	1.0500	1.2000	0.8500	0.9300	-7.000%	67	2,290	+34.409%
2026-04-09	0.9300	1.0000	0.8200	1.0000	+9.890%	30	2,249	+25.000%
2026-04-08	1.0500	1.0500	0.8000	0.9100	+13.750%	65	2,259	+37.363%
2026-04-07	0.8000	0.8000	0.8000	0.8000	-20.000%	8	2,272	+56.250%
2026-04-06	0.9500	1.0000	0.8700	1.0000	0.000%	13	2,280	+25.000%
2026-04-02	0.7900	1.0000	0.7900	1.0000	0.000%	56	2,290	+25.000%
2026-04-01	1.0000	1.0000	1.0000	1.0000	+17.647%	2	2,290	+25.000%
2026-03-31	0.7000	0.8500	0.7000	0.8500	+21.429%	9	2,288	+47.059%
2026-03-30	0.9000	0.9000	0.7000	0.7000	-16.667%	74	2,286	+78.571%
2026-03-27	0.8500	0.8500	0.8000	0.8400	-8.696%	38	2,278	+48.810%
2026-03-26	1.1000	1.1000	0.8500	0.9200	+4.545%	70	2,276	+35.870%
2026-03-25	1.5000	1.5000	0.8800	0.8800	-43.226%	227	2,329	+42.045%
2026-03-24	1.5500	1.5500	1.5500	1.5500	+4.027%	3	2,363	-19.355%
2026-03-23	1.2500	1.4900	1.2500	1.4900	+14.615%	45	2,363	-16.107%
2026-03-20	1.7200	1.7200	1.3000	1.3000	-21.212%	47	2,329	-3.846%
2026-03-19	1.6000	1.7500	1.5500	1.6500	-15.385%	18	2,336	-24.242%
2026-03-18	1.9500	1.9500	1.9500	1.9500	+5.405%	3	2,346	-35.897%
2026-03-17	1.9000	1.9000	1.6700	1.8500	+12.121%	74	2,346	-32.432%
2026-03-16	1.7000	1.7000	1.6500	1.6500	-2.941%	4	2,291	-24.242%
2026-03-13	2.0000	2.0000	1.7000	1.7000	0.000%	32	2,290	-26.471%
2026-03-12	1.6500	1.7000	1.6500	1.7000	-8.108%	6	2,290	-26.471%
2026-03-11	1.9000	1.9500	1.8000	1.8500	+5.714%	9	2,290	-32.432%
2026-03-10	1.6000	1.7500	1.6000	1.7500	+2.941%	13	2,290	-28.571%
2026-03-09	1.4000	1.7500	1.4000	1.7000	-15.000%	17	2,290	-26.471%
2026-03-06	1.8500	2.2500	1.8500	2.0000	0.000%	43	2,305	-37.500%
2026-03-05	2.0000	2.0500	1.8600	2.0000	-0.498%	22	2,303	-37.500%
2026-03-04	2.0400	2.1000	1.9000	2.0100	-8.636%	125	2,321	-37.811%
2026-03-03	2.2000	2.2000	2.2000	2.2000	-10.204%	6	2,263	-43.182%
2026-03-02	2.7000	2.7000	2.4000	2.4500	+16.667%	7	2,263	-48.980%
2026-02-27	2.1000	2.1000	2.1000	2.1000	-0.943%	1	2,262	-40.476%
2026-02-26	2.5000	3.0000	1.5500	2.1200	-31.613%	178	2,262	-41.038%
2026-02-25	3.0200	3.1000	2.9000	3.1000	+13.139%	27	2,197	-59.677%
2026-02-24	3.1000	3.1000	2.6700	2.7400	-1.439%	10	2,197	-54.380%
2026-02-23	2.7000	2.8500	2.7000	2.7800	+1.091%	35	2,197	-55.036%
2026-02-20	2.5000	2.8000	2.5000	2.7500	+7.843%	19	2,196	-54.545%
2026-02-19	2.7000	2.7800	2.5200	2.5500	-9.894%	23	2,195	-50.980%
2026-02-18	2.6000	3.2000	2.6000	2.8300	+20.426%	41	2,199	-55.830%
2026-02-13	2.3500	2.3500	2.3500	2.3500	+3.982%	1	2,200	-46.809%
2026-02-12	2.2500	2.2600	2.2000	2.2600	+0.444%	5	2,200	-44.690%
2026-02-11	2.2600	2.3000	2.1500	2.2500	-18.182%	7	2,200	-44.444%
2026-02-09	2.7500	2.8000	2.7500	2.7500	+22.222%	10	2,200	-54.545%
2026-02-05	3.2000	3.2000	2.2300	2.2500	-2.174%	43	2,199	-44.444%
2026-02-04	2.3600	2.3600	2.3000	2.3000	-20.690%	6	2,204	-45.652%
2026-02-03	2.6500	2.9000	2.6500	2.9000	-3.333%	7	2,204	-56.897%
2026-02-02	3.0600	3.0600	3.0000	3.0000	+17.647%	15	2,210	-58.333%
2026-01-30	2.8000	2.8000	2.5000	2.5500	-12.371%	31	2,209	-50.980%
2026-01-29	2.9500	3.1000	2.6000	2.9100	-8.491%	38	2,208	-57.045%
2026-01-28	3.2000	3.3000	3.1000	3.1800	-3.636%	40	2,221	-60.692%
2026-01-27	2.9000	3.3000	2.9000	3.3000	+6.452%	40	2,220	-62.121%
2026-01-26	3.6100	3.8000	3.0000	3.1000	-25.301%	34	2,221	-59.677%
2026-01-23	3.8900	4.4000	3.8900	4.1500	+3.750%	25	2,228	-69.880%
2026-01-22	4.0000	4.5000	3.7300	4.0000	+8.108%	37	2,236	-68.750%
2026-01-21	4.2000	4.2000	3.2000	3.7000	-4.884%	84	2,242	-66.216%
2026-01-20	3.5000	4.9000	3.5000	3.8900	-3.713%	137	2,264	-67.866%
2026-01-16	4.1000	4.1000	4.0000	4.0400	+6.316%	4	2,297	-69.059%
2026-01-15	4.4000	4.4000	3.6000	3.8000	-7.317%	33	2,297	-67.105%
2026-01-14	3.9000	4.1000	3.5000	4.1000	-6.818%	15	2,304	-69.512%
2026-01-13	4.1000	4.4000	4.1000	4.4000	+10.000%	81	2,306	-71.591%
2026-01-12	3.9000	4.6000	3.6600	4.0000	-2.439%	59	2,364	-68.750%
2026-01-09	3.8000	4.2000	3.8000	4.1000	+5.128%	90	2,392	-69.512%
2026-01-08	4.0000	4.2000	3.5700	3.9000	+15.044%	113	2,436	-67.949%
2026-01-07	3.4000	3.5000	3.3900	3.3900	-0.294%	32	2,425	-63.127%
2026-01-06	3.4000	3.4000	3.0500	3.4000	+9.677%	43	2,451	-63.235%
2026-01-05	2.8000	3.6000	2.8000	3.1000	+24.000%	39	2,478	-59.677%
2026-01-02	2.5000	2.5500	2.4500	2.5000	+7.296%	14	2,478	-50.000%
2025-12-31	2.2500	2.4000	2.1000	2.3300	+2.643%	90	2,471	-46.352%
2025-12-30	2.6000	2.7000	2.2700	2.2700	-3.404%	36	2,471	-44.934%
2025-12-29	2.6500	2.7000	2.3500	2.3500	-12.963%	37	2,473	-46.809%
2025-12-26	2.8500	2.8500	2.6500	2.7000	-10.000%	22	2,450	-53.704%
2025-12-24	3.1000	3.1000	3.0000	3.0000	-1.639%	159	2,493	-58.333%
2025-12-23	3.0000	3.1600	2.9600	3.0500	-4.688%	19	2,493	-59.016%
2025-12-22	2.8000	3.3000	2.8000	3.2000	+18.519%	261	2,485	-60.938%
2025-12-19	2.2500	2.8000	2.1000	2.7000	+17.391%	110	2,557	-53.704%
2025-12-18	2.3500	2.3500	2.3000	2.3000	+19.171%	6	2,473	-45.652%
2025-12-17	2.2400	2.2500	1.9300	1.9300	-5.854%	15	2,473	-35.233%
2025-12-15	2.7200	2.7200	2.0000	2.0500	-10.870%	10	2,478	-39.024%
2025-12-12	2.6500	2.6500	2.3000	2.3000	-19.580%	16	2,474	-45.652%
2025-12-11	2.5000	2.9600	2.5000	2.8600	+7.519%	31	2,470	-56.294%
2025-12-09	2.6600	2.6600	2.6600	2.6600	+2.308%	1	2,495	-53.008%
2025-12-08	2.6100	2.6100	2.5500	2.6000	0.000%	7	2,494	-51.923%
2025-12-05	2.6000	2.6000	2.6000	2.6000	-21.212%	1	2,495	-51.923%
2025-12-04	2.8000	3.3000	2.5000	3.3000	+29.921%	36	2,496	-62.121%
2025-12-03	2.2000	2.7000	2.2000	2.5400	+10.435%	175	2,492	-50.787%
2025-11-28	2.6800	2.7200	2.3000	2.3000	+5.991%	7	2,367	-45.652%
2025-11-26	2.3900	2.5500	1.8500	2.1700	-13.200%	21	2,389	-42.396%
2025-11-25	2.6500	2.6500	2.3000	2.5000	+4.167%	7	2,389	-50.000%
2025-11-24	2.4000	2.4000	2.4000	2.4000	+20.000%	1	2,387	-47.917%
2025-11-21	2.4000	2.4000	2.0000	2.0000	-14.894%	513	2,388	-37.500%
2025-11-20	2.6000	2.6500	2.3500	2.3500	+8.796%	19	2,781	-46.809%
2025-11-19	2.1600	2.1600	2.1600	2.1600	+4.348%	10	2,772	-42.130%
2025-11-18	1.8900	2.1800	1.8900	2.0700	+8.947%	17	2,782	-39.614%
2025-11-17	2.1500	2.1500	1.9000	1.9000	-13.242%	41	2,792	-34.211%
2025-11-14	2.1500	2.3500	2.1500	2.1900	-7.203%	436	2,791	-42.922%
2025-11-13	3.0000	3.0000	2.1700	2.3600	-17.193%	203	2,914	-47.034%
2025-11-12	2.9000	2.9000	2.6500	2.8500	-2.397%	104	3,003	-56.140%
2025-11-11	3.2000	3.2000	2.9200	2.9200	-8.750%	48	2,937	-57.192%
2025-11-10	3.2000	3.5000	3.2000	3.2000	+3.896%	36	2,895	-60.938%
2025-11-07	2.4500	3.6000	2.4500	3.0800	+16.226%	18	2,889	-59.416%
2025-11-06	2.9000	3.0300	2.6500	2.6500	-19.697%	74	2,876	-52.830%
2025-11-05	4.1000	4.1000	3.3000	3.3000	+10.000%	82	2,905	-62.121%
2025-11-04	3.5000	3.5000	3.0000	3.0000	-17.127%	27	2,890	-58.333%
2025-11-03	4.1000	4.1000	3.5000	3.6200	-21.304%	31	2,896	-65.470%
2025-10-31	5.7000	5.7000	4.0500	4.6000	+15.000%	89	2,896	-72.826%
2025-10-30	3.3000	5.0000	3.1000	4.0000	+42.857%	224	2,915	-68.750%
2025-10-29	2.8000	3.3000	2.8000	2.8000	-5.085%	328	2,986	-55.357%
2025-10-28	3.2000	3.2000	2.9400	2.9500	-16.193%	37	3,188	-57.627%
2025-10-27	3.9000	3.9000	3.3600	3.5200	+16.944%	48	3,171	-64.489%
2025-10-24	2.8000	3.3000	2.8000	3.0100	+15.769%	21	3,171	-58.472%
2025-10-23	2.6500	2.7700	2.3300	2.6000	+8.333%	62	3,177	-51.923%
2025-10-22	2.6000	2.9000	2.2800	2.4000	-17.808%	182	3,152	-47.917%
2025-10-21	3.2000	3.2000	2.8000	2.9200	+10.189%	137	3,214	-57.192%
2025-10-20	3.5000	3.5000	2.6500	2.6500	-14.516%	1,118	3,307	-52.830%
2025-10-17	3.0000	3.1000	2.7500	3.1000	-3.125%	123	3,777	-59.677%
2025-10-16	4.6000	4.6000	3.2000	3.2000	-27.273%	178	3,703	-60.938%
2025-10-15	5.0000	5.0000	4.0000	4.4000	-18.519%	117	3,718	-71.591%
2025-10-14	5.1300	5.7000	4.8600	5.4000	-6.897%	129	3,763	-76.852%
2025-10-13	5.5000	5.8000	4.6000	5.8000	+31.818%	246	3,689	-78.448%
2025-10-10	5.5000	5.6200	4.1500	4.4000	-13.725%	257	3,735	-71.591%
2025-10-09	4.0000	5.1000	4.0000	5.1000	+34.211%	142	3,696	-75.490%
2025-10-08	3.5000	4.0000	3.5000	3.8000	+15.152%	111	3,771	-67.105%
2025-10-07	3.1000	3.3000	2.8500	3.3000	+20.000%	109	3,861	-62.121%
2025-10-06	3.2000	3.3900	2.6500	2.7500	-11.290%	351	3,857	-54.545%
2025-10-03	3.5000	4.0000	2.8500	3.1000	+6.897%	503	3,747	-59.677%
2025-10-02	2.9100	3.5000	2.7000	2.9000	+9.434%	217	3,564	-56.897%
2025-10-01	2.2500	3.4000	2.2200	2.6500	+29.268%	672	3,626	-52.830%
2025-09-30	2.4500	3.2000	2.0000	2.0500	+41.379%	749	3,224	-39.024%
2025-09-29	1.3300	1.8500	1.3300	1.4500	+17.886%	1,250	2,822	-13.793%
2025-09-26	1.0000	1.3300	0.8800	1.2300	+17.143%	144	1,695	+1.626%
2025-09-25	1.0500	1.2400	1.0500	1.0500	+8.247%	177	1,600	+19.048%
2025-09-24	1.1000	1.1700	0.5500	0.9700	-19.835%	97	1,431	+28.866%
2025-09-23	1.6600	1.6600	0.8900	1.2100	-6.923%	30	1,375	+3.306%
2025-09-22	1.0000	1.3000	1.0000	1.3000	0.000%	61	1,362	-3.846%
2025-09-19	1.3000	1.3000	1.0000	1.3000	+52.941%	1,180	1,318	-3.846%
2025-09-18	0.7500	0.8500	0.7500	0.8500	-10.526%	145	156	+47.059%
2025-09-17	0.9500	0.9500	0.9500	0.9500	+18.750%	5	15	+31.579%
2025-09-16	0.7000	0.8000	0.7000	0.8000	-11.111%	3	11	+56.250%
2025-09-15	0.9000	0.9000	0.9000	0.9000	0.000%	10	10	+38.889%

.dark-mode .PDdT9L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PDdT9L{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20270115C10DPRO Jan 15 2027 10.00 Call (DPRO270115C00010000)option OPRA

DPRO20270115C10
DPRO Jan 15 2027 10.00 Call (DPRO270115C00010000)
option OPRA