Dark

DPRO20261016C6
DPRO Oct 16 2026 6.00 Call (DPRO261016C00006000)
option OPRA

EOD

Sep 29, 2026

0.6200+82.353%(+0.2800)1,403

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3500	0.7000	0.3400	0.6200	+82.353%	1,403	27,866	0.000%
2026-09-28	0.3000	0.5000	0.2000	0.3400	+21.429%	544	28,199	+82.353%
2026-09-25	0.3500	0.3500	0.2400	0.2800	-20.000%	414	28,173	+121.429%
2026-09-24	0.2500	0.3800	0.2300	0.3500	+12.903%	288	28,302	+77.143%
2026-09-23	0.3500	0.4500	0.2500	0.3100	-22.500%	613	28,238	+100.000%
2026-09-22	0.5000	0.5000	0.3500	0.4000	-11.111%	569	28,245	+55.000%
2026-09-21	0.4000	0.5500	0.4000	0.4500	0.000%	1,055	28,371	+37.778%
2026-09-18	0.6500	0.6500	0.4000	0.4500	-18.182%	1,474	28,289	+37.778%
2026-09-17	0.4000	0.6300	0.4000	0.5500	+37.500%	643	28,293	+12.727%
2026-09-16	0.3500	0.4000	0.3200	0.4000	0.000%	784	28,337	+55.000%
2026-09-15	0.5500	0.5500	0.3500	0.4000	-20.000%	1,145	28,568	+55.000%
2026-09-14	0.6000	0.6000	0.4500	0.5000	-13.793%	447	28,430	+24.000%
2026-09-11	0.5500	0.6800	0.5500	0.5800	+7.407%	813	28,464	+6.897%
2026-09-10	0.7000	0.7500	0.5000	0.5400	-28.000%	1,454	28,200	+14.815%
2026-09-09	0.8500	0.9400	0.7000	0.7500	-16.667%	1,495	28,568	-17.333%
2026-09-08	0.9000	0.9400	0.7100	0.9000	-3.226%	2,810	29,345	-31.111%
2026-09-04	1.1500	1.2500	0.8500	0.9300	-24.390%	7,018	34,074	-33.333%
2026-09-03	0.9000	1.3500	0.8000	1.2300	+55.696%	76,408	34,074	-49.593%
2026-09-02	0.7500	0.8000	0.6900	0.7900	+16.176%	5,052	66,679	-21.519%
2026-09-01	0.6500	0.7500	0.4500	0.6800	+3.030%	16,067	64,978	-8.824%
2026-08-31	0.3500	0.8000	0.2500	0.6600	+560.000%	81,319	53,425	-6.061%
2026-08-28	0.1000	0.1500	0.1000	0.1000	-28.571%	2,456	2,070	+520.000%
2026-08-27	0.1400	0.1400	0.1400	0.1400	+27.273%	2	412	+342.857%
2026-08-26	0.1500	0.1500	0.1100	0.1100	-26.667%	19	412	+463.636%
2026-08-25	0.1500	0.2000	0.1500	0.1500	-16.667%	12	403	+313.333%
2026-08-24	0.2000	0.2000	0.1500	0.1800	-14.286%	130	410	+244.444%
2026-08-21	0.2500	0.2500	0.2000	0.2100	+31.250%	33	327	+195.238%
2026-08-20	0.2000	0.2000	0.1600	0.1600	-20.000%	15	328	+287.500%
2026-08-19	0.2600	0.2600	0.2000	0.2000	-20.000%	24	323	+210.000%
2026-08-18	0.2700	0.2700	0.2500	0.2500	-28.571%	24	323	+148.000%
2026-08-17	0.3500	0.3500	0.3500	0.3500	-5.405%	3	300	+77.143%
2026-08-14	0.3300	0.4000	0.3300	0.3700	+23.333%	12	298	+67.568%
2026-08-13	0.2500	0.3000	0.2500	0.3000	+7.143%	6	288	+106.667%
2026-08-11	0.2800	0.2800	0.2800	0.2800	-30.000%	2	289	+121.429%
2026-08-10	0.3000	0.4000	0.3000	0.4000	+25.000%	11	289	+55.000%
2026-08-07	0.3200	0.3200	0.3200	0.3200	+14.286%	18	278	+93.750%
2026-08-05	0.2800	0.2800	0.2800	0.2800	-20.000%	1	278	+121.429%
2026-08-04	0.3500	0.3500	0.3500	0.3500	0.000%	10	278	+77.143%
2026-08-03	0.3500	0.3500	0.3500	0.3500	+59.091%	2	268	+77.143%
2026-07-31	0.2200	0.2200	0.2200	0.2200	+46.667%	5	270	+181.818%
2026-07-30	0.2900	0.2900	0.1500	0.1500	-40.000%	43	265	+313.333%
2026-07-29	0.5000	0.5000	0.2500	0.2500	-28.571%	11	265	+148.000%
2026-07-28	0.3000	0.5000	0.3000	0.3500	+16.667%	9	263	+77.143%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-25.000%	5	256	+106.667%
2026-07-22	0.4400	0.4400	0.4000	0.4000	-11.111%	18	251	+55.000%
2026-07-21	0.3500	0.4500	0.3500	0.4500	+40.625%	17	252	+37.778%
2026-07-20	0.3000	0.3400	0.3000	0.3200	+6.667%	24	235	+93.750%
2026-07-17	0.3000	0.3000	0.3000	0.3000	-26.829%	2	218	+106.667%
2026-07-16	0.3800	0.4100	0.3800	0.4100	-10.870%	10	218	+51.220%
2026-07-15	0.5500	0.5500	0.4600	0.4600	-19.298%	7	216	+34.783%
2026-07-14	0.5000	0.5700	0.4800	0.5700	-3.390%	29	210	+8.772%
2026-07-10	0.6000	0.6000	0.5900	0.5900	-1.667%	13	181	+5.085%
2026-07-09	0.6000	0.6000	0.6000	0.6000	+20.000%	5	170	+3.333%
2026-07-08	0.6000	0.6000	0.5000	0.5000	-37.500%	32	165	+24.000%
2026-07-07	0.7000	0.8000	0.7000	0.8000	0.000%	12	134	-22.500%
2026-07-06	0.9000	0.9000	0.8000	0.8000	0.000%	6	133	-22.500%
2026-07-02	1.0000	1.0800	0.8000	0.8000	-16.667%	16	126	-22.500%
2026-07-01	0.9600	0.9600	0.9600	0.9600	-4.000%	1	126	-35.417%
2026-06-30	1.0500	1.0500	0.9600	1.0000	+17.647%	20	126	-38.000%
2026-06-25	0.8500	0.8500	0.8500	0.8500	-13.265%	6	124	-27.059%
2026-06-24	0.9800	0.9800	0.9800	0.9800	-2.000%	7	119	-36.735%
2026-06-23	1.0000	1.0000	1.0000	1.0000	-13.793%	1	112	-38.000%
2026-06-22	1.1000	1.1600	1.1000	1.1600	-7.200%	51	112	-46.552%
2026-06-17	1.2500	1.2500	1.2500	1.2500	-17.219%	1	76	-50.400%
2026-06-12	1.7000	1.7000	1.5100	1.5100	-11.176%	5	76	-58.940%
2026-06-11	1.5700	1.7000	1.5700	1.7000	+13.333%	3	76	-63.529%
2026-06-09	1.5500	1.5900	1.5000	1.5000	-18.033%	15	79	-58.667%
2026-06-05	2.2500	2.4900	1.8300	1.8300	-21.459%	14	73	-66.120%
2026-06-04	2.3000	2.3300	2.3000	2.3300	-12.075%	10	59	-73.391%
2026-06-02	2.6000	2.8500	2.5900	2.6500	-3.636%	16	53	-76.604%
2026-06-01	2.7300	2.7500	2.7300	2.7500	+5.769%	2	47	-77.455%
2026-05-29	2.7900	2.7900	2.3500	2.6000	-10.959%	12	47	-76.154%
2026-05-28	2.7800	2.9200	2.7800	2.9200	+46.000%	2	45	-78.767%
2026-05-27	2.0000	2.0000	2.0000	2.0000	+8.108%	1	45	-69.000%
2026-05-22	1.7200	1.8500	1.7200	1.8500	+23.333%	2	44	-66.486%
2026-05-21	1.3800	1.5000	1.3800	1.5000	+25.000%	8	41	-58.667%
2026-05-20	1.2800	1.5000	1.2000	1.2000	+5.263%	29	41	-48.333%
2026-05-19	1.1200	1.1400	1.0800	1.1400	+4.587%	13	3	-45.614%
2026-05-18	1.0900	1.0900	1.0900	1.0900	-15.504%	1	3	-43.119%
2026-05-15	1.2900	1.2900	1.2900	1.2900	-0.769%	1	3	-51.938%
2026-05-12	1.3000	1.3000	1.3000	1.3000	0.000%	2	2	-52.308%

.dark-mode .MdD3r5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MdD3r5{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20261016C6DPRO Oct 16 2026 6.00 Call (DPRO261016C00006000)option OPRA

DPRO20261016C6
DPRO Oct 16 2026 6.00 Call (DPRO261016C00006000)
option OPRA