Dark

DPRO20261016C5
DPRO Oct 16 2026 5.00 Call (DPRO261016C00005000)
option OPRA

EOD

Sep 29, 2026

1.28+39.130%(+0.36)238

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8500	1.3600	0.8000	1.2800	+39.130%	238	1,954	0.000%
2026-09-28	0.7000	1.0000	0.7000	0.9200	+39.394%	103	2,068	+39.130%
2026-09-25	0.7000	0.7000	0.6000	0.6600	-25.843%	16	2,100	+93.939%
2026-09-24	0.7000	0.8900	0.4000	0.8900	+27.143%	34	2,098	+43.820%
2026-09-23	0.7800	1.0000	0.7000	0.7000	-17.647%	49	2,105	+82.857%
2026-09-22	0.9000	0.9500	0.7500	0.8500	-4.494%	147	2,075	+50.588%
2026-09-21	0.9100	1.0300	0.8500	0.8900	-6.316%	138	2,077	+43.820%
2026-09-18	1.0000	1.0500	0.8000	0.9500	-7.767%	45	2,069	+34.737%
2026-09-17	0.7500	1.0800	0.7500	1.0300	+37.333%	29	2,054	+24.272%
2026-09-16	0.7500	0.7500	0.7100	0.7500	+7.143%	10	2,048	+70.667%
2026-09-15	0.9000	0.9000	0.7000	0.7000	-22.222%	127	2,041	+82.857%
2026-09-14	0.9000	1.0000	0.8900	0.9000	-12.621%	126	2,043	+42.222%
2026-09-11	1.1100	1.2000	1.0000	1.0300	+8.421%	93	1,917	+24.272%
2026-09-10	1.1500	1.1500	0.7500	0.9500	-29.630%	99	1,876	+34.737%
2026-09-09	1.4500	1.4500	1.2500	1.3500	-3.571%	67	1,870	-5.185%
2026-09-08	1.3100	1.5000	1.2000	1.4000	-3.448%	186	1,847	-8.571%
2026-09-04	1.7500	1.7500	1.3200	1.4500	-20.330%	232	1,666	-11.724%
2026-09-03	1.4000	1.9000	1.4000	1.8200	+45.600%	1,076	1,666	-29.670%
2026-09-02	1.1000	1.2500	1.1000	1.2500	+17.925%	212	2,028	+2.400%
2026-09-01	1.0000	1.1200	0.7800	1.0600	+6.000%	675	1,972	+20.755%
2026-08-31	0.6500	1.1000	0.6000	1.0000	+300.000%	1,541	1,592	+28.000%
2026-08-28	0.3000	0.3000	0.2500	0.2500	-13.793%	52	478	+412.000%
2026-08-27	0.3000	0.3100	0.2900	0.2900	+7.407%	14	426	+341.379%
2026-08-26	0.2700	0.2700	0.2700	0.2700	-10.000%	2	416	+374.074%
2026-08-25	0.2900	0.3000	0.2900	0.3000	-9.091%	4	414	+326.667%
2026-08-24	0.3500	0.3500	0.3000	0.3300	-17.500%	83	414	+287.879%
2026-08-21	0.4000	0.4000	0.4000	0.4000	+14.286%	6	400	+220.000%
2026-08-20	0.4000	0.4000	0.3500	0.3500	-20.455%	2	400	+265.714%
2026-08-19	0.4000	0.4400	0.4000	0.4400	-20.000%	11	400	+190.909%
2026-08-18	0.5500	0.5500	0.5500	0.5500	-15.385%	1	400	+132.727%
2026-08-14	0.6500	0.6500	0.6500	0.6500	+8.333%	5	400	+96.923%
2026-08-13	0.5000	0.6000	0.5000	0.6000	+9.091%	2	395	+113.333%
2026-08-12	0.5500	0.5500	0.5500	0.5500	0.000%	1	395	+132.727%
2026-08-11	0.4000	0.5500	0.4000	0.5500	-21.429%	345	395	+132.727%
2026-08-10	0.6900	0.7000	0.6800	0.7000	+27.273%	19	528	+82.857%
2026-08-07	0.5700	0.5700	0.5500	0.5500	+25.000%	4	530	+132.727%
2026-08-05	0.4400	0.4400	0.4400	0.4400	-21.429%	5	530	+190.909%
2026-08-04	0.5600	0.5600	0.5600	0.5600	+16.667%	1	530	+128.571%
2026-08-03	0.5000	0.5300	0.4800	0.4800	+50.000%	76	529	+166.667%
2026-07-30	0.3200	0.3200	0.3200	0.3200	-8.571%	3	476	+300.000%
2026-07-29	0.3900	0.3900	0.3500	0.3500	-36.364%	27	473	+265.714%
2026-07-27	0.4500	0.5600	0.4500	0.5500	+5.769%	11	446	+132.727%
2026-07-24	0.5200	0.5200	0.5200	0.5200	-20.000%	5	436	+146.154%
2026-07-23	0.6200	0.6500	0.6200	0.6500	0.000%	18	418	+96.923%
2026-07-22	0.5500	0.6500	0.5500	0.6500	-7.143%	50	418	+96.923%
2026-07-21	0.5000	0.7000	0.5000	0.7000	+27.273%	21	400	+82.857%
2026-07-20	0.5500	0.5800	0.5500	0.5500	+10.000%	46	385	+132.727%
2026-07-17	0.5000	0.5000	0.5000	0.5000	-23.077%	200	370	+156.000%
2026-07-16	0.7500	0.7500	0.6500	0.6500	-13.333%	11	247	+96.923%
2026-07-15	0.8000	0.8000	0.7500	0.7500	-6.250%	30	236	+70.667%
2026-07-14	0.8000	0.8000	0.8000	0.8000	-2.439%	2	236	+60.000%
2026-07-13	0.8500	0.8500	0.8200	0.8200	-6.818%	11	237	+56.098%
2026-07-10	0.8800	0.8800	0.8800	0.8800	-13.725%	1	246	+45.455%
2026-07-07	1.2000	1.2000	1.0200	1.0200	-8.929%	2	245	+25.490%
2026-07-02	1.5000	1.5000	1.1200	1.1200	-13.846%	58	194	+14.286%
2026-06-30	1.3000	1.3000	1.3000	1.3000	+13.043%	10	194	-1.538%
2026-06-25	1.3500	1.4000	1.1500	1.1500	-32.353%	7	194	+11.304%
2026-06-18	1.7000	1.7000	1.7000	1.7000	0.000%	10	203	-24.706%
2026-06-16	1.7000	1.7000	1.7000	1.7000	-8.108%	1	203	-24.706%
2026-06-15	1.8500	1.8500	1.8500	1.8500	0.000%	1	202	-30.811%
2026-06-12	2.0000	2.0000	1.7500	1.8500	-2.632%	38	201	-30.811%
2026-06-09	1.9000	1.9000	1.9000	1.9000	-16.667%	1	216	-32.632%
2026-06-05	2.6000	2.6000	2.2800	2.2800	-18.571%	7	217	-43.860%
2026-06-03	2.5000	2.8000	2.5000	2.8000	-15.152%	5	218	-54.286%
2026-06-02	3.3000	3.3000	3.3000	3.3000	-4.070%	4	219	-61.212%
2026-06-01	3.4400	3.4400	3.4400	3.4400	+4.242%	1	223	-62.791%
2026-05-29	3.4000	3.4000	3.0000	3.3000	-10.811%	18	224	-61.212%
2026-05-28	3.2000	3.7000	3.2000	3.7000	+57.447%	52	214	-65.405%
2026-05-27	2.3300	2.3500	2.3200	2.3500	+4.444%	6	185	-45.532%
2026-05-26	2.3000	2.3000	2.2500	2.2500	+2.273%	2	180	-43.111%
2026-05-22	2.3000	2.3000	2.2000	2.2000	+4.762%	6	177	-41.818%
2026-05-21	1.7600	2.1000	1.7000	2.1000	+35.484%	48	148	-39.048%
2026-05-20	1.5800	1.5800	1.5500	1.5500	+1.307%	13	148	-17.419%
2026-05-19	1.3500	1.5300	1.3500	1.5300	+13.333%	3	144	-16.340%
2026-05-18	1.5000	1.5000	1.3500	1.3500	-10.000%	11	144	-5.185%
2026-05-15	1.5000	1.5000	1.5000	1.5000	-10.180%	6	144	-14.667%
2026-05-14	1.4000	1.6700	1.4000	1.6700	+15.172%	8	138	-23.353%
2026-05-12	1.4500	1.4500	1.4500	1.4500	-19.890%	1	141	-11.724%
2026-05-11	1.6000	1.8500	1.6000	1.8100	+13.125%	8	141	-29.282%
2026-05-08	1.6000	1.6000	1.6000	1.6000	-20.000%	4	135	-20.000%
2026-05-07	1.6500	2.0000	1.6500	2.0000	+25.000%	4	131	-36.000%
2026-05-06	1.5000	1.6000	1.5000	1.6000	+15.942%	12	128	-20.000%
2026-05-04	1.3900	1.3900	1.3800	1.3800	+2.222%	2	123	-7.246%
2026-04-29	1.6000	1.6000	1.3500	1.3500	-22.857%	5	123	-5.185%
2026-04-28	1.7500	1.7500	1.7500	1.7500	-13.793%	6	120	-26.857%
2026-04-24	2.0300	2.0300	2.0300	2.0300	-17.143%	2	120	-36.946%
2026-04-22	2.2500	2.4500	2.2000	2.4500	+16.667%	7	120	-47.755%
2026-04-21	2.2300	2.2300	2.1000	2.1000	-4.545%	40	129	-39.048%
2026-04-17	2.2000	2.2000	2.2000	2.2000	-4.348%	3	129	-41.818%
2026-04-16	2.3000	2.3000	2.3000	2.3000	+15.000%	30	126	-44.348%
2026-04-15	2.0000	2.0000	2.0000	2.0000	+5.263%	4	156	-36.000%
2026-04-14	1.9000	1.9000	1.9000	1.9000	+11.765%	39	152	-32.632%
2026-04-13	1.7000	1.7000	1.7000	1.7000	-5.556%	10	113	-24.706%
2026-04-10	1.8000	1.8000	1.8000	1.8000	-2.703%	1	103	-28.889%
2026-04-07	1.8500	1.8500	1.8500	1.8500	+27.586%	1	102	-30.811%
2026-04-01	1.5000	1.8500	1.4400	1.4500	+11.538%	12	101	-11.724%
2026-03-31	1.3000	1.3000	1.3000	1.3000	+18.182%	1	94	-1.538%
2026-03-30	1.4000	1.4000	0.9500	1.1000	-24.658%	16	94	+16.364%
2026-03-25	1.7800	1.7800	1.4300	1.4600	-37.872%	41	88	-12.329%
2026-03-23	2.3400	2.4100	2.2000	2.3500	-9.962%	19	65	-45.532%
2026-03-19	2.6100	2.6100	2.6100	2.6100	-5.776%	1	46	-50.958%
2026-03-17	2.7700	2.7700	2.7700	2.7700	+4.528%	5	45	-53.791%
2026-03-13	2.6000	2.6500	2.6000	2.6500	+7.724%	10	40	-51.698%
2026-03-09	2.5300	2.5300	2.4600	2.4600	-14.286%	6	40	-47.967%
2026-03-06	3.4000	3.4000	2.8700	2.8700	-1.034%	16	34	-55.401%
2026-03-05	2.9000	2.9000	2.9000	2.9000	-6.452%	1	25	-55.862%
2026-03-04	3.0000	3.1000	3.0000	3.1000	+3.333%	9	24	-58.710%
2026-03-03	3.9900	3.9900	3.0000	3.0000	-14.286%	4	16	-57.333%
2026-03-02	3.5000	3.5000	3.5000	3.5000	+25.000%	10	12	-63.429%
2026-02-27	2.8000	2.8000	2.8000	2.8000	-10.828%	1	2	-54.286%
2026-02-26	3.1400	3.1400	3.1400	3.1400	0.000%	1	1	-59.236%

.dark-mode .zQGLZz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQGLZz{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20261016C5DPRO Oct 16 2026 5.00 Call (DPRO261016C00005000)option OPRA

DPRO20261016C5
DPRO Oct 16 2026 5.00 Call (DPRO261016C00005000)
option OPRA