Dark

DPRO20261016C10
DPRO Oct 16 2026 10.00 Call (DPRO261016C00010000)
option OPRA

EOD

Sep 29, 2026

0.1100+10.000%(+0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1100	0.0500	0.1100	+10.000%	13	1,973	0.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,973	+10.000%
2026-09-18	0.1000	0.1500	0.0700	0.1500	+114.286%	93	1,973	-26.667%
2026-09-17	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,912	+57.143%
2026-09-15	0.0800	0.0900	0.0600	0.0800	-20.000%	6	1,912	+37.500%
2026-09-14	0.1000	0.1200	0.1000	0.1000	0.000%	7	1,912	+10.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	0.000%	153	1,912	+10.000%
2026-09-10	0.1500	0.1500	0.1000	0.1000	-44.444%	7	2,049	+10.000%
2026-09-09	0.2200	0.2200	0.1800	0.1800	-28.000%	5	2,046	-38.889%
2026-09-08	0.2000	0.2500	0.1500	0.2500	0.000%	92	2,043	-56.000%
2026-09-04	0.3200	0.3200	0.2400	0.2500	-16.667%	15	2,039	-56.000%
2026-09-03	0.2300	0.3500	0.2000	0.3000	+66.667%	378	2,039	-63.333%
2026-09-02	0.2300	0.2300	0.1300	0.1800	-10.000%	167	1,779	-38.889%
2026-09-01	0.1500	0.2000	0.1000	0.2000	+66.667%	310	1,777	-45.000%
2026-08-31	0.1000	0.1500	0.0500	0.1200	+140.000%	283	1,630	-8.333%
2026-08-28	0.0700	0.0700	0.0500	0.0500	0.000%	2	1,478	+120.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	4	1,480	+120.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,484	+120.000%
2026-08-25	0.0500	0.0500	0.0300	0.0500	0.000%	7	1,485	+120.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	43	1,490	+120.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,450	+120.000%
2026-08-18	0.1000	0.1000	0.1000	0.1000	+100.000%	2	1,451	+10.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-50.000%	10	1,451	+120.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-33.333%	7	1,441	+10.000%
2026-08-13	0.1500	0.1500	0.1500	0.1500	+114.286%	3	1,448	-26.667%
2026-08-12	0.0700	0.0700	0.0700	0.0700	-30.000%	3	1,445	+57.143%
2026-08-11	0.1000	0.1000	0.1000	0.1000	+66.667%	2	1,445	+10.000%
2026-08-10	0.0700	0.0700	0.0600	0.0600	-40.000%	32	1,446	+83.333%
2026-08-07	0.1500	0.1500	0.1000	0.1000	0.000%	7	1,446	+10.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	+42.857%	10	1,446	+10.000%
2026-08-05	0.1000	0.1000	0.0500	0.0700	-12.500%	33	1,456	+57.143%
2026-08-04	0.1000	0.1000	0.0800	0.0800	-11.111%	103	1,462	+37.500%
2026-07-30	0.1000	0.1000	0.0900	0.0900	+80.000%	101	1,512	+22.222%
2026-07-29	0.0900	0.0900	0.0500	0.0500	-16.667%	5	1,413	+120.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-14.286%	3	1,417	+83.333%
2026-07-27	0.1200	0.1500	0.0600	0.0700	-30.000%	10	1,414	+57.143%
2026-07-23	0.0800	0.1000	0.0800	0.1000	0.000%	52	1,446	+10.000%
2026-07-21	0.1500	0.1500	0.1000	0.1000	+66.667%	110	1,446	+10.000%
2026-07-20	0.0600	0.0600	0.0600	0.0600	-40.000%	4	1,346	+83.333%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-33.333%	135	1,350	+10.000%
2026-07-14	0.1500	0.1500	0.1500	0.1500	-6.250%	6	1,480	-26.667%
2026-07-13	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,481	-31.250%
2026-07-10	0.2000	0.2000	0.1500	0.1500	-25.000%	10	1,481	-26.667%
2026-07-08	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,482	-45.000%
2026-07-06	0.2200	0.2200	0.2200	0.2200	-46.341%	10	1,481	-50.000%
2026-07-01	0.4100	0.4100	0.4100	0.4100	+36.667%	5	1,476	-73.171%
2026-06-30	0.3800	0.4000	0.3000	0.3000	0.000%	9	1,480	-63.333%
2026-06-29	0.2900	0.3000	0.2900	0.3000	-25.000%	101	1,480	-63.333%
2026-06-26	0.3000	0.4000	0.3000	0.4000	+33.333%	23	1,481	-72.500%
2026-06-24	0.3500	0.3500	0.3000	0.3000	-14.286%	6	1,501	-63.333%
2026-06-23	0.3500	0.3500	0.3400	0.3500	-22.222%	718	1,507	-68.571%
2026-06-22	0.4500	0.4500	0.4500	0.4500	0.000%	5	1,597	-75.556%
2026-06-16	0.5800	0.5800	0.4000	0.4500	-34.783%	42	1,602	-75.556%
2026-06-11	0.6900	0.6900	0.6900	0.6900	+16.949%	12	1,608	-84.058%
2026-06-10	0.4500	0.5900	0.4500	0.5900	-1.667%	10	1,596	-81.356%
2026-06-09	0.4500	0.6000	0.4500	0.6000	-33.333%	12	1,593	-81.667%
2026-06-08	0.8500	0.9000	0.8500	0.9000	+18.421%	13	1,592	-87.778%
2026-06-05	0.9500	0.9500	0.7500	0.7600	-41.538%	11	1,590	-85.526%
2026-06-04	0.9500	1.3000	0.9500	1.3000	+23.810%	42	1,585	-91.538%
2026-06-03	1.1300	1.1300	1.0400	1.0500	-12.500%	276	1,590	-89.524%
2026-06-02	1.3700	1.3700	1.2000	1.2000	-13.669%	14	1,393	-90.833%
2026-06-01	1.5000	1.5500	1.3600	1.3900	+5.303%	46	1,391	-92.086%
2026-05-29	1.2500	1.3200	1.2000	1.3200	-8.966%	96	1,372	-91.667%
2026-05-28	1.2200	1.6000	1.1900	1.4500	+81.250%	962	1,328	-92.414%
2026-05-27	1.0000	1.0000	0.8000	0.8000	0.000%	4	400	-86.250%
2026-05-26	0.5000	0.8100	0.5000	0.8000	+2.564%	3	397	-86.250%
2026-05-22	0.7500	0.8200	0.7500	0.7800	+20.000%	69	353	-85.897%
2026-05-21	0.3500	0.6500	0.3500	0.6500	+44.444%	59	314	-83.077%
2026-05-20	0.4500	0.4500	0.4500	0.4500	+50.000%	2	314	-75.556%
2026-05-19	0.4500	0.4500	0.3000	0.3000	-33.333%	4	311	-63.333%
2026-05-18	0.4500	0.4500	0.4000	0.4500	-22.414%	4	311	-75.556%
2026-05-14	0.4500	0.5800	0.4500	0.5800	+28.889%	102	311	-81.034%
2026-05-08	0.6500	0.6500	0.4500	0.4500	-4.255%	12	322	-75.556%
2026-05-07	0.4800	0.4800	0.4700	0.4700	-6.000%	11	311	-76.596%
2026-05-06	0.5000	0.5000	0.5000	0.5000	+11.111%	2	300	-78.000%
2026-05-05	0.4500	0.4500	0.4500	0.4500	0.000%	12	300	-75.556%
2026-05-04	0.4900	0.4900	0.4500	0.4500	0.000%	5	308	-75.556%
2026-05-01	0.4500	0.4500	0.4500	0.4500	-18.182%	1	307	-75.556%
2026-04-30	0.5500	0.5500	0.5500	0.5500	0.000%	2	307	-80.000%
2026-04-29	0.5500	0.5500	0.5500	0.5500	-21.429%	1	309	-80.000%
2026-04-28	0.7000	0.7000	0.7000	0.7000	-12.500%	135	309	-84.286%
2026-04-24	0.7700	0.8000	0.7700	0.8000	-1.235%	47	444	-86.250%
2026-04-23	0.8200	0.8200	0.8100	0.8100	-18.182%	2	415	-86.420%
2026-04-22	0.9000	1.0000	0.8700	0.9900	+32.000%	20	413	-88.889%
2026-04-21	0.7500	0.7500	0.7500	0.7500	0.000%	2	395	-85.333%
2026-04-20	0.6000	0.7500	0.6000	0.7500	0.000%	31	395	-85.333%
2026-04-17	0.7500	0.7500	0.7500	0.7500	-6.250%	2	364	-85.333%
2026-04-16	0.8000	0.8000	0.8000	0.8000	+6.667%	102	362	-86.250%
2026-04-15	0.7000	0.8000	0.7000	0.7500	+25.000%	12	260	-85.333%
2026-04-13	0.6000	0.6000	0.6000	0.6000	+9.091%	2	257	-81.667%
2026-04-10	0.4800	0.6400	0.4800	0.5500	0.000%	18	257	-80.000%
2026-04-08	0.5500	0.5500	0.5500	0.5500	-3.509%	10	241	-80.000%
2026-04-06	0.6500	0.8000	0.5700	0.5700	-12.308%	10	244	-80.702%
2026-04-02	0.6500	0.6500	0.5500	0.6500	+62.500%	107	237	-83.077%
2026-04-01	0.5500	0.5500	0.4000	0.4000	-20.000%	33	237	-72.500%
2026-03-31	0.5500	0.5500	0.4500	0.5000	+6.383%	6	204	-78.000%
2026-03-30	0.4700	0.4700	0.4700	0.4700	+9.302%	1	200	-76.596%
2026-03-27	0.4300	0.4300	0.4300	0.4300	-21.818%	1	199	-74.419%
2026-03-26	0.5500	0.5500	0.5500	0.5500	-24.658%	1	198	-80.000%
2026-03-25	0.7300	0.7300	0.7300	0.7300	-27.000%	1	197	-84.932%
2026-03-24	1.2500	1.2500	1.0000	1.0000	-16.667%	7	196	-89.000%
2026-03-23	1.1000	1.2000	1.1000	1.2000	+9.091%	13	193	-90.833%
2026-03-20	1.1000	1.1000	1.1000	1.1000	-7.563%	1	183	-90.000%
2026-03-16	1.2000	1.2000	1.1900	1.1900	-4.800%	122	184	-90.756%
2026-03-13	1.2500	1.2500	1.2500	1.2500	-8.088%	1	64	-91.200%
2026-03-12	1.3600	1.3600	1.3600	1.3600	+8.800%	2	63	-91.912%
2026-03-10	1.2500	1.2500	1.2500	1.2500	+3.306%	3	62	-91.200%
2026-03-09	1.4000	1.6700	1.2000	1.2100	-12.950%	7	59	-90.909%
2026-03-06	1.3900	1.3900	1.3900	1.3900	-15.758%	3	58	-92.086%
2026-03-04	1.6500	1.6500	1.6500	1.6500	-25.000%	10	58	-93.333%
2026-03-03	2.2000	2.2000	2.2000	2.2000	+13.990%	6	48	-95.000%
2026-03-02	2.0700	2.0700	1.9000	1.9300	+30.405%	16	48	-94.301%
2026-02-27	1.4800	1.4800	1.4800	1.4800	-13.953%	1	36	-92.568%
2026-02-26	1.6500	1.7200	1.6500	1.7200	-28.333%	6	36	-93.605%
2026-02-25	2.4000	2.4000	2.4000	2.4000	+4.803%	4	36	-95.417%
2026-02-24	2.3500	2.3500	2.2900	2.2900	-2.553%	31	36	-95.197%
2026-02-23	2.5200	2.5200	2.3500	2.3500	-4.082%	3	8	-95.319%
2026-02-20	2.2500	2.5000	2.2500	2.4500	0.000%	7	7	-95.510%

.dark-mode .cFHrYJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cFHrYJ{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20261016C10DPRO Oct 16 2026 10.00 Call (DPRO261016C00010000)option OPRA

DPRO20261016C10
DPRO Oct 16 2026 10.00 Call (DPRO261016C00010000)
option OPRA