Dark

DPRO20260717P5
DPRO Jul 17 2026 5.00 Put (DPRO260717P00005000)
option OPRA

EOD

Jun 4, 2026

0.2500+8.696%(+0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.2300	0.2500	0.2000	0.2500	+8.696%	8	651	0.000%
2026-06-03	0.2000	0.2300	0.2000	0.2300	+35.294%	26	656	+8.696%
2026-06-02	0.1300	0.2300	0.1300	0.1700	-15.000%	91	682	+47.059%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-9.091%	4	659	+25.000%
2026-05-29	0.2500	0.2500	0.1500	0.2200	+22.222%	44	661	+13.636%
2026-05-28	0.2400	0.2400	0.1500	0.1800	-43.750%	243	636	+38.889%
2026-05-27	0.3500	0.3500	0.3200	0.3200	-8.571%	5	740	-21.875%
2026-05-26	0.3800	0.3800	0.3000	0.3500	-12.500%	38	735	-28.571%
2026-05-22	0.3800	0.4000	0.3300	0.4000	0.000%	94	697	-37.500%
2026-05-21	0.4200	0.5500	0.4000	0.4000	-33.333%	8	694	-37.500%
2026-05-20	0.5500	0.6000	0.5500	0.6000	-14.286%	31	694	-58.333%
2026-05-19	0.7000	0.7000	0.7000	0.7000	-12.500%	20	664	-64.286%
2026-05-18	0.7500	0.8000	0.7500	0.8000	+11.111%	19	664	-68.750%
2026-05-15	0.7200	0.7200	0.7200	0.7200	+12.500%	1	664	-65.278%
2026-05-14	1.0000	1.0000	0.6200	0.6400	-8.571%	37	663	-60.938%
2026-05-11	0.4700	0.7500	0.4700	0.7000	0.000%	10	659	-64.286%
2026-05-08	0.7000	0.7000	0.7000	0.7000	-10.256%	5	649	-64.286%
2026-05-07	0.7800	0.7800	0.7800	0.7800	+4.000%	20	644	-67.949%
2026-05-06	0.7500	0.7500	0.7500	0.7500	+25.000%	1	625	-66.667%
2026-05-04	0.9000	0.9000	0.6000	0.6000	-40.000%	10	624	-58.333%
2026-04-29	0.8500	1.0000	0.8000	1.0000	+17.647%	8	624	-75.000%
2026-04-28	0.7000	0.8500	0.7000	0.8500	+13.333%	10	617	-70.588%
2026-04-27	0.7000	0.7500	0.7000	0.7500	+15.385%	10	608	-66.667%
2026-04-23	0.6500	0.6500	0.6500	0.6500	0.000%	1	598	-61.538%
2026-04-22	0.6500	0.6500	0.6500	0.6500	+8.333%	10	597	-61.538%
2026-04-21	0.6000	0.6000	0.6000	0.6000	-29.412%	5	589	-58.333%
2026-04-20	0.8500	0.8500	0.8500	0.8500	+37.097%	1	589	-70.588%
2026-04-16	0.6000	0.7000	0.6000	0.6200	-17.333%	47	588	-59.677%
2026-04-15	0.7600	0.7600	0.7400	0.7500	+2.740%	43	559	-66.667%
2026-04-14	0.7300	0.7300	0.7300	0.7300	-18.889%	3	519	-65.753%
2026-04-10	1.0500	1.0500	0.8900	0.9000	-10.000%	97	522	-72.222%
2026-04-08	1.0500	1.0500	1.0000	1.0000	-4.762%	25	511	-75.000%
2026-04-02	1.0500	1.0500	1.0500	1.0500	-8.696%	1	531	-76.190%
2026-03-31	1.2000	1.2000	1.1500	1.1500	-16.058%	9	531	-78.261%
2026-03-30	1.3500	1.3700	1.3500	1.3700	+5.385%	2	523	-81.752%
2026-03-27	1.3000	1.3000	1.3000	1.3000	+4.839%	10	522	-80.769%
2026-03-26	1.2400	1.2400	1.2400	1.2400	+3.333%	2	512	-79.839%
2026-03-25	1.0500	1.2000	0.9800	1.2000	+50.000%	220	510	-79.167%
2026-03-24	0.8000	0.8000	0.8000	0.8000	-4.762%	2	321	-68.750%
2026-03-23	0.8400	0.8400	0.8400	0.8400	-2.326%	2	321	-70.238%
2026-03-20	0.8600	0.8600	0.8600	0.8600	+26.471%	2	320	-70.930%
2026-03-17	0.8500	0.8500	0.6800	0.6800	-15.000%	17	322	-63.235%
2026-03-13	0.8000	0.8000	0.8000	0.8000	-2.439%	1	307	-68.750%
2026-03-12	0.8500	0.8500	0.8200	0.8200	-3.529%	55	306	-69.512%
2026-03-10	0.8500	0.8500	0.8500	0.8500	-2.299%	2	251	-70.588%
2026-03-06	0.8700	0.8700	0.8700	0.8700	-3.333%	2	249	-71.264%
2026-03-05	0.8000	0.9000	0.8000	0.9000	+5.882%	3	249	-72.222%
2026-03-03	0.8500	0.8500	0.8500	0.8500	+6.250%	20	246	-70.588%
2026-03-02	0.6500	0.8000	0.6500	0.8000	-5.882%	2	226	-68.750%
2026-02-27	0.8400	0.8500	0.8400	0.8500	+3.659%	10	226	-70.588%
2026-02-26	0.9000	0.9300	0.8200	0.8200	+17.143%	22	216	-69.512%
2026-02-25	0.7300	0.7300	0.7000	0.7000	-6.667%	2	206	-64.286%
2026-02-23	0.7500	0.7500	0.7500	0.7500	0.000%	2	206	-66.667%
2026-02-20	0.7500	0.7500	0.7500	0.7500	+7.143%	1	205	-66.667%
2026-02-18	0.8700	0.8700	0.7000	0.7000	-26.316%	69	204	-64.286%
2026-02-17	0.9100	0.9500	0.9100	0.9500	+2.151%	5	137	-73.684%
2026-02-12	0.9900	0.9900	0.9300	0.9300	-2.105%	3	132	-73.118%
2026-02-11	0.9500	0.9500	0.9500	0.9500	-17.391%	10	129	-73.684%
2026-02-09	1.1500	1.1500	1.1500	1.1500	+26.374%	3	119	-78.261%
2026-02-06	0.9100	0.9100	0.9100	0.9100	-10.784%	1	122	-72.527%
2026-02-05	1.0000	1.0200	1.0000	1.0200	+12.088%	34	121	-75.490%
2026-02-04	0.9000	0.9100	0.8800	0.9100	+10.976%	9	89	-72.527%
2026-02-02	0.8200	0.8200	0.8200	0.8200	-8.889%	3	82	-69.512%
2026-01-30	0.9000	0.9000	0.9000	0.9000	+20.000%	1	80	-72.222%
2026-01-27	0.7500	0.7500	0.7500	0.7500	0.000%	2	80	-66.667%
2026-01-26	0.6500	0.7500	0.6500	0.7500	+7.143%	5	78	-66.667%
2026-01-21	0.5700	0.7300	0.5700	0.7000	+22.807%	28	77	-64.286%
2026-01-20	0.6500	0.6500	0.5700	0.5700	-12.308%	15	64	-56.140%
2026-01-16	0.6200	0.6500	0.6200	0.6500	0.000%	2	51	-61.538%
2026-01-14	0.6500	0.6500	0.6500	0.6500	-9.722%	1	51	-61.538%
2026-01-12	0.7200	0.7200	0.7200	0.7200	-20.879%	1	50	-65.278%
2026-01-08	0.9100	0.9100	0.9100	0.9100	+13.750%	20	49	-72.527%
2026-01-07	0.8500	0.8500	0.8000	0.8000	-31.034%	100	29	-68.750%
2026-01-02	1.0500	1.1600	1.0500	1.1600	+3.571%	13	129	-78.448%
2025-12-31	1.1200	1.1200	1.1200	1.1200	+1.818%	100	35	-77.679%
2025-12-26	1.0000	1.1000	1.0000	1.1000	-12.000%	4	35	-77.273%
2025-12-19	1.2500	1.2500	1.2500	1.2500	-3.846%	3	34	-80.000%
2025-12-17	1.3000	1.3000	1.3000	1.3000	0.000%	1	31	-80.769%
2025-12-16	1.3000	1.3000	1.3000	1.3000	+4.000%	5	30	-80.769%
2025-12-12	1.2500	1.2500	1.2500	1.2500	+8.696%	2	25	-80.000%
2025-12-09	1.3000	1.3000	1.1500	1.1500	-11.538%	5	24	-78.261%
2025-12-03	1.3000	1.3000	1.3000	1.3000	-3.704%	7	19	-80.769%
2025-12-02	1.3500	1.3500	1.3500	1.3500	0.000%	11	12	-81.481%
2025-12-01	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-81.481%

.dark-mode .H7h223{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7h223{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20260717P5DPRO Jul 17 2026 5.00 Put (DPRO260717P00005000)option OPRA

DPRO20260717P5
DPRO Jul 17 2026 5.00 Put (DPRO260717P00005000)
option OPRA