Dark

DPRO20260717C7.5
DPRO Jul 17 2026 7.50 Call (DPRO260717C00007500)
option OPRA

EOD

Apr 16, 2026

0.8400+23.529%(+0.1600)173

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	0.7500	0.8500	0.7500	0.8400	+23.529%	173	6,216	0.000%
2026-04-15	0.7300	0.7800	0.6500	0.6800	+7.937%	122	6,172	+23.529%
2026-04-14	0.6800	0.6800	0.6000	0.6300	+18.868%	108	6,166	+33.333%
2026-04-13	0.4800	0.5300	0.4800	0.5300	-5.357%	50	6,144	+58.491%
2026-04-10	0.4000	0.6500	0.4000	0.5600	+33.333%	230	6,104	+50.000%
2026-04-09	0.4500	0.4500	0.4000	0.4200	-6.667%	39	6,027	+100.000%
2026-04-08	0.4500	0.5000	0.4000	0.4500	+2.273%	119	6,009	+86.667%
2026-04-07	0.4000	0.4500	0.3000	0.4400	-20.000%	10	5,948	+90.909%
2026-04-06	0.5500	0.5500	0.5500	0.5500	-8.333%	14	5,950	+52.727%
2026-04-02	0.5300	0.6200	0.5300	0.6000	+46.341%	19	5,925	+40.000%
2026-04-01	0.4500	0.4500	0.4000	0.4100	-2.381%	419	5,925	+104.878%
2026-03-31	0.4000	0.5000	0.3000	0.4200	+40.000%	485	5,927	+100.000%
2026-03-30	0.4100	0.4500	0.3000	0.3000	-21.053%	42	5,901	+180.000%
2026-03-27	0.1000	0.3800	0.1000	0.3800	-5.000%	48	5,900	+121.053%
2026-03-26	0.5800	0.5800	0.4000	0.4000	-27.273%	35	5,897	+110.000%
2026-03-25	0.5500	0.7500	0.4500	0.5500	-50.000%	287	5,885	+52.727%
2026-03-24	0.9400	1.1000	0.9400	1.1000	+10.000%	26	5,858	-23.636%
2026-03-23	0.8400	1.0500	0.8400	1.0000	+25.000%	136	5,851	-16.000%
2026-03-20	1.1500	1.2700	0.8000	0.8000	-37.500%	52	5,792	+5.000%
2026-03-19	1.1000	1.3000	1.1000	1.2800	-6.569%	6	5,807	-34.375%
2026-03-18	1.6000	1.6000	1.3700	1.3700	-2.837%	2	5,805	-38.686%
2026-03-17	1.4000	1.5000	1.2100	1.4100	+12.800%	27	5,806	-40.426%
2026-03-16	1.3000	1.3000	1.2500	1.2500	+8.696%	22	5,790	-32.800%
2026-03-13	1.4500	1.4500	1.1500	1.1500	-13.534%	61	5,800	-26.957%
2026-03-12	1.3000	1.3300	1.3000	1.3300	-7.639%	2	5,816	-36.842%
2026-03-11	1.4000	1.4400	1.4000	1.4400	+6.667%	33	5,815	-41.667%
2026-03-10	1.6000	1.6000	1.3500	1.3500	0.000%	211	5,783	-37.778%
2026-03-09	1.3100	1.3700	1.3100	1.3500	-10.596%	200	5,722	-37.778%
2026-03-06	1.7000	1.9000	1.5100	1.5100	+4.138%	141	5,636	-44.371%
2026-03-05	1.5500	1.6100	1.3500	1.4500	-10.494%	174	5,651	-42.069%
2026-03-04	1.5100	1.6800	1.5100	1.6200	-7.429%	215	5,622	-48.148%
2026-03-03	1.9500	1.9500	1.7000	1.7500	-10.256%	116	5,600	-52.000%
2026-03-02	1.8500	2.1000	1.8500	1.9500	+34.483%	227	5,497	-56.923%
2026-02-27	1.6300	1.6300	1.4500	1.4500	-11.043%	129	5,495	-42.069%
2026-02-26	1.7100	1.8000	1.5500	1.6300	-37.308%	5,264	5,445	-48.466%
2026-02-25	2.6000	2.6000	2.6000	2.6000	+8.787%	16	528	-67.692%
2026-02-24	2.3300	2.3900	2.3300	2.3900	-2.449%	2	528	-64.854%
2026-02-23	2.5000	2.6000	2.4000	2.4500	+2.941%	50	527	-65.714%
2026-02-20	2.6000	2.6000	2.2800	2.3800	+3.478%	17	572	-64.706%
2026-02-19	2.3000	2.3000	2.3000	2.3000	-8.000%	1	579	-63.478%
2026-02-18	2.2000	2.5000	2.2000	2.5000	+17.925%	47	578	-66.400%
2026-02-17	1.8200	2.1200	1.7500	2.1200	+17.127%	10	610	-60.377%
2026-02-13	1.9500	1.9500	1.8100	1.8100	+0.556%	2	602	-53.591%
2026-02-12	1.7200	1.8000	1.5000	1.8000	-5.263%	5	602	-53.333%
2026-02-11	2.0500	2.0500	1.8200	1.9000	-17.391%	62	599	-55.789%
2026-02-10	2.3000	2.3000	2.3000	2.3000	+9.524%	3	637	-63.478%
2026-02-09	2.1000	2.1000	2.1000	2.1000	-8.696%	5	634	-60.000%
2026-02-06	2.1000	2.3000	2.1000	2.3000	+12.195%	12	639	-63.478%
2026-02-05	1.7500	2.0500	1.7500	2.0500	-2.381%	17	627	-59.024%
2026-02-04	2.2500	2.4000	1.9700	2.1000	-17.647%	117	610	-60.000%
2026-02-03	2.4700	2.5500	2.2700	2.5500	-3.774%	8	532	-67.059%
2026-02-02	2.2700	2.6500	2.2700	2.6500	+19.910%	9	530	-68.302%
2026-01-30	2.5500	2.5500	2.1900	2.2100	-15.000%	75	531	-61.991%
2026-01-29	2.6000	2.6000	2.6000	2.6000	-7.143%	2	458	-67.692%
2026-01-28	2.9000	2.9000	2.8000	2.8000	-3.448%	12	456	-70.000%
2026-01-27	2.9600	2.9600	2.8500	2.9000	+7.407%	5	444	-71.034%
2026-01-26	2.9900	2.9900	2.7000	2.7000	-28.000%	52	442	-68.889%
2026-01-23	3.8000	3.9000	3.5400	3.7500	+1.078%	69	411	-77.600%
2026-01-22	3.7000	3.7100	3.4100	3.7100	+7.536%	45	392	-77.358%
2026-01-21	3.9000	3.9200	2.5100	3.4500	-13.750%	101	397	-75.652%
2026-01-20	3.5000	4.5700	3.5000	4.0000	+2.564%	25	453	-79.000%
2026-01-16	3.7400	3.9000	3.6500	3.9000	+2.632%	20	477	-78.462%
2026-01-15	3.5900	3.8000	3.5900	3.8000	+5.556%	4	477	-77.895%
2026-01-14	3.8000	3.8000	3.6000	3.6000	-7.692%	2	473	-76.667%
2026-01-13	4.0000	4.3000	3.9000	3.9000	+14.706%	12	471	-78.462%
2026-01-12	3.8800	3.8800	3.4000	3.4000	-12.821%	12	464	-75.294%
2026-01-09	3.8200	4.0000	3.6900	3.9000	+5.405%	38	453	-78.462%
2026-01-08	3.7200	3.7200	3.4000	3.7000	+19.355%	270	475	-77.297%
2026-01-07	3.0000	3.1000	3.0000	3.1000	+2.990%	7	278	-72.903%
2026-01-06	2.9000	3.0100	2.9000	3.0100	+10.662%	11	276	-72.093%
2026-01-05	2.6000	2.7200	2.5700	2.7200	+23.636%	35	256	-69.118%
2026-01-02	2.1000	2.2000	2.1000	2.2000	+15.789%	2	256	-61.818%
2025-12-31	1.9700	1.9700	1.8900	1.9000	-5.000%	21	235	-55.789%
2025-12-30	2.1300	2.1300	2.0000	2.0000	-11.504%	13	235	-58.000%
2025-12-26	2.3000	2.3500	2.2200	2.2600	-12.741%	94	222	-62.832%
2025-12-24	2.8700	2.9000	2.5900	2.5900	-2.996%	27	278	-67.568%
2025-12-23	2.6000	2.8300	2.6000	2.6700	-11.000%	73	278	-68.539%
2025-12-22	2.9900	3.1000	2.8000	3.0000	+25.000%	31	241	-72.000%
2025-12-19	1.8000	2.4000	1.7500	2.4000	+41.176%	219	217	-65.000%
2025-12-18	1.8000	1.8000	1.7000	1.7000	-1.163%	212	265	-50.588%
2025-12-16	1.7200	1.7200	1.7200	1.7200	-8.995%	2	56	-51.163%
2025-12-15	2.0000	2.0000	1.7500	1.8900	-16.000%	14	58	-55.556%
2025-12-12	2.2500	2.2500	2.2000	2.2500	-4.255%	8	50	-62.667%
2025-12-10	2.3500	2.3500	2.3500	2.3500	0.000%	1	50	-64.255%
2025-12-08	2.7000	2.7000	2.3000	2.3500	-7.843%	10	49	-64.255%
2025-12-05	2.8000	2.8500	2.5500	2.5500	-12.069%	20	46	-67.059%
2025-12-04	2.8000	2.9000	2.8000	2.9000	+36.150%	29	26	-71.034%
2025-12-02	2.1300	2.1300	2.1300	2.1300	-0.930%	4	5	-60.563%
2025-12-01	2.1500	2.1500	2.1500	2.1500	-21.818%	1	1	-60.930%
2025-11-25	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	-69.455%

.dark-mode .CF2NqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CF2NqX{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20260717C7.5DPRO Jul 17 2026 7.50 Call (DPRO260717C00007500)option OPRA

DPRO20260717C7.5
DPRO Jul 17 2026 7.50 Call (DPRO260717C00007500)
option OPRA