Dark

DPRO20260717C5
DPRO Jul 17 2026 5.00 Call (DPRO260717C00005000)
option OPRA

EOD

Jun 4, 2026

2.36+12.381%(+0.26)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	2.4000	2.4000	2.3500	2.3600	+12.381%	21	848	0.000%
2026-06-03	2.2700	2.2700	2.1000	2.1000	-28.814%	8	829	+12.381%
2026-06-02	2.9500	2.9500	2.9500	2.9500	+2.787%	1	835	-20.000%
2026-06-01	2.9500	3.1500	2.8700	2.8700	+6.296%	10	834	-17.770%
2026-05-29	3.0000	3.0000	2.4000	2.7000	-15.625%	36	828	-12.593%
2026-05-28	2.5500	3.3000	2.5500	3.2000	+66.667%	105	846	-26.250%
2026-05-27	1.8200	1.9200	1.8200	1.9200	+9.714%	4	942	+22.917%
2026-05-26	1.7700	1.9500	1.7000	1.7500	+2.941%	38	946	+34.857%
2026-05-22	1.8000	1.8300	1.6100	1.7000	+4.294%	35	931	+38.824%
2026-05-21	1.3000	1.6300	1.2800	1.6300	+53.774%	46	923	+44.785%
2026-05-20	0.7000	1.0600	0.7000	1.0600	+6.000%	10	923	+122.642%
2026-05-18	1.0500	1.3000	1.0000	1.0000	-4.762%	48	880	+136.000%
2026-05-15	0.9800	1.0500	0.9800	1.0500	+10.526%	8	880	+124.762%
2026-05-13	0.9500	0.9500	0.9500	0.9500	-5.000%	2	878	+148.421%
2026-05-12	1.0000	1.0000	1.0000	1.0000	-21.875%	102	778	+136.000%
2026-05-11	1.2800	1.2800	1.2800	1.2800	+11.304%	30	778	+84.375%
2026-05-08	1.1500	1.1500	1.1500	1.1500	+13.861%	100	748	+105.217%
2026-05-07	1.0800	1.1500	1.0100	1.0100	-3.810%	24	648	+133.663%
2026-05-06	0.9500	1.1000	0.9500	1.0500	+31.250%	23	624	+124.762%
2026-05-04	0.8000	0.8000	0.8000	0.8000	-23.077%	20	604	+195.000%
2026-05-01	1.2000	1.2000	1.0400	1.0400	-10.345%	3	621	+126.923%
2026-04-28	1.3800	1.3800	1.1600	1.1600	-17.730%	19	621	+103.448%
2026-04-27	1.4500	1.4500	1.4100	1.4100	-7.237%	4	618	+67.376%
2026-04-24	1.5200	1.5200	1.5200	1.5200	-10.588%	4	616	+55.263%
2026-04-23	2.2500	2.2500	1.7000	1.7000	-15.000%	9	618	+38.824%
2026-04-22	1.7500	2.0000	1.7500	2.0000	+15.607%	19	613	+18.000%
2026-04-21	1.5500	1.7300	1.5500	1.7300	+4.848%	31	607	+36.416%
2026-04-17	1.9000	1.9000	1.6500	1.6500	-10.811%	10	607	+43.030%
2026-04-16	1.6500	1.8500	1.6500	1.8500	+15.625%	31	598	+27.568%
2026-04-15	1.6100	1.6800	1.6000	1.6000	+10.345%	22	593	+47.500%
2026-04-14	1.4500	1.4800	1.4200	1.4500	+9.023%	24	607	+62.759%
2026-04-13	1.2500	1.3300	1.2500	1.3300	-4.317%	5	603	+77.444%
2026-04-10	1.0800	1.3900	1.0800	1.3900	+15.833%	254	598	+69.784%
2026-04-09	1.2000	1.2000	1.2000	1.2000	-4.000%	1	456	+96.667%
2026-04-08	1.2500	1.2500	1.2500	1.2500	+19.048%	10	455	+88.800%
2026-04-07	1.1000	1.1000	0.9800	1.0500	-16.000%	74	465	+124.762%
2026-04-06	1.3500	1.3500	1.1500	1.2500	0.000%	54	493	+88.800%
2026-04-02	1.1400	1.2500	1.1400	1.2500	+10.619%	13	435	+88.800%
2026-04-01	1.1300	1.1300	1.1300	1.1300	+7.619%	3	435	+108.850%
2026-03-31	0.8500	1.0500	0.8500	1.0500	-19.231%	4	432	+124.762%
2026-03-30	0.8500	1.3000	0.8500	1.3000	+36.842%	3	430	+81.538%
2026-03-27	1.0500	1.1000	0.9500	0.9500	-9.524%	14	427	+148.421%
2026-03-26	1.1500	1.2500	0.9500	1.0500	-8.696%	33	436	+124.762%
2026-03-25	1.5000	1.5000	1.0600	1.1500	-45.238%	64	425	+105.217%
2026-03-24	2.1000	2.1000	2.0200	2.1000	+13.514%	28	375	+12.381%
2026-03-23	1.7100	1.9000	1.7100	1.8500	+12.121%	34	349	+27.568%
2026-03-20	2.2500	2.2500	1.6500	1.6500	-25.000%	18	345	+43.030%
2026-03-19	2.0000	2.2000	2.0000	2.2000	-11.290%	5	344	+7.273%
2026-03-17	2.3800	2.5000	2.3800	2.4800	+5.983%	21	345	-4.839%
2026-03-16	2.2500	2.3400	2.2500	2.3400	+6.364%	2	325	+0.855%
2026-03-13	2.5700	2.5700	2.2000	2.2000	+2.326%	7	324	+7.273%
2026-03-12	2.4000	2.4000	2.1500	2.1500	-8.511%	9	325	+9.767%
2026-03-11	2.3500	2.3500	2.3500	2.3500	+1.293%	1	323	+0.426%
2026-03-10	2.3200	2.3200	2.3200	2.3200	+0.870%	1	323	+1.724%
2026-03-09	2.3300	2.3300	2.2000	2.3000	-13.534%	30	324	+2.609%
2026-03-06	2.6000	2.7500	2.6000	2.6600	+11.765%	6	319	-11.278%
2026-03-05	2.6000	2.6500	2.3500	2.3800	-7.031%	30	317	-0.840%
2026-03-04	2.6400	2.6900	2.5500	2.5600	-14.667%	11	307	-7.813%
2026-03-03	3.0000	3.0800	2.6000	3.0000	-3.537%	30	302	-21.333%
2026-03-02	2.7000	3.3600	2.7000	3.1100	+26.939%	35	280	-24.116%
2026-02-27	3.0900	3.0900	2.3400	2.4500	-14.035%	19	259	-3.673%
2026-02-26	3.0000	3.0000	2.8500	2.8500	-9.810%	14	258	-17.193%
2026-02-19	3.1600	3.1600	3.1600	3.1600	+13.669%	5	250	-25.316%
2026-02-13	2.7800	2.7800	2.7800	2.7800	-7.333%	10	250	-15.108%
2026-02-11	2.9000	3.0000	2.9000	3.0000	-6.250%	11	250	-21.333%
2026-02-06	3.2000	3.2000	3.2000	3.2000	+14.286%	1	249	-26.250%
2026-02-05	2.8000	2.8000	2.8000	2.8000	-2.098%	1	248	-15.714%
2026-02-04	3.2000	3.2000	2.8400	2.8600	-13.595%	166	248	-17.483%
2026-02-03	3.3100	3.3100	3.3100	3.3100	-10.541%	4	262	-28.701%
2026-02-02	3.6000	3.7000	3.6000	3.7000	+15.625%	9	266	-36.216%
2026-01-30	3.3000	3.3000	3.2000	3.2000	-23.810%	7	257	-26.250%
2026-01-27	4.2000	4.2000	4.2000	4.2000	+10.526%	3	253	-43.810%
2026-01-26	4.0000	4.0000	3.8000	3.8000	-9.524%	23	250	-37.895%
2026-01-21	5.4000	5.4000	4.2000	4.2000	-22.936%	27	239	-43.810%
2026-01-20	5.2000	5.7000	5.0000	5.4500	+9.000%	27	251	-56.697%
2026-01-16	5.0500	5.0500	5.0000	5.0000	-5.482%	3	234	-52.800%
2026-01-15	5.1400	5.2900	5.1400	5.2900	+1.731%	2	234	-55.388%
2026-01-14	5.2000	5.2000	5.2000	5.2000	-3.166%	2	236	-54.615%
2026-01-13	5.1000	5.4300	5.1000	5.3700	+1.321%	4	234	-56.052%
2026-01-12	5.3000	5.3000	5.3000	5.3000	+8.163%	1	231	-55.472%
2026-01-09	5.1000	5.1000	4.9000	4.9000	+1.031%	2	230	-51.837%
2026-01-08	4.6800	4.8500	4.6800	4.8500	+11.751%	5	228	-51.340%
2026-01-07	4.3400	4.3400	4.3400	4.3400	+40.000%	2	225	-45.622%
2025-12-29	3.0600	3.1600	3.0600	3.1000	-10.145%	152	225	-23.871%
2025-12-26	3.4500	3.4500	3.4500	3.4500	-9.211%	1	75	-31.594%
2025-12-24	3.8000	3.8000	3.8000	3.8000	-2.564%	1	73	-37.895%
2025-12-22	3.2600	3.9000	3.2600	3.9000	+25.000%	3	73	-39.487%
2025-12-19	3.1200	3.1200	3.0300	3.1200	+4.348%	3	70	-24.359%
2025-12-18	2.9900	2.9900	2.9900	2.9900	+11.152%	1	67	-21.070%
2025-12-16	2.6900	2.6900	2.6900	2.6900	-6.920%	3	67	-12.268%
2025-12-12	3.1000	3.1000	2.8900	2.8900	-20.822%	11	64	-18.339%
2025-12-08	3.3000	3.6500	3.3000	3.6500	-6.410%	8	65	-35.342%
2025-12-04	3.9000	3.9000	3.9000	3.9000	+30.000%	46	57	-39.487%
2025-12-03	3.0000	3.0000	3.0000	3.0000	-5.063%	6	13	-21.333%
2025-11-28	3.1600	3.1600	3.1600	3.1600	-2.769%	5	7	-25.316%
2025-11-24	3.2500	3.2500	3.2500	3.2500	+7.616%	1	2	-27.385%
2025-11-21	3.0200	3.0200	3.0200	3.0200	0.000%	1	1	-21.854%

.dark-mode .d08vzk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d08vzk{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20260717C5DPRO Jul 17 2026 5.00 Call (DPRO260717C00005000)option OPRA

DPRO20260717C5
DPRO Jul 17 2026 5.00 Call (DPRO260717C00005000)
option OPRA