Dark

DPRO20260717C15
DPRO Jul 17 2026 15.00 Call (DPRO260717C00015000)
option OPRA

EOD

Jun 4, 2026

0.1100+10.000%(+0.0100)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.1000	0.1200	0.1000	0.1100	+10.000%	17	949	0.000%
2026-06-03	0.1000	0.1000	0.1000	0.1000	-33.333%	25	945	+10.000%
2026-06-02	0.1500	0.1600	0.1500	0.1500	-16.667%	27	944	-26.667%
2026-06-01	0.1900	0.2000	0.1000	0.1800	+20.000%	84	919	-38.889%
2026-05-29	0.1500	0.1700	0.1500	0.1500	-25.000%	28	910	-26.667%
2026-05-28	0.1000	0.2500	0.1000	0.2000	+185.714%	214	912	-45.000%
2026-05-27	0.0900	0.0900	0.0700	0.0700	-22.222%	31	894	+57.143%
2026-05-26	0.1000	0.1000	0.0900	0.0900	-10.000%	114	894	+22.222%
2026-05-21	0.1000	0.1000	0.1000	0.1000	+100.000%	1	808	+10.000%
2026-05-19	0.0500	0.0500	0.0500	0.0500	-66.667%	10	808	+120.000%
2026-05-18	0.1500	0.1500	0.1500	0.1500	+200.000%	1	797	-26.667%
2026-05-14	0.0500	0.0500	0.0500	0.0500	+66.667%	9	797	+120.000%
2026-05-13	0.0500	0.0500	0.0300	0.0300	-70.000%	61	810	+266.667%
2026-05-11	0.1000	0.1000	0.1000	0.1000	+100.000%	5	810	+10.000%
2026-05-07	0.0500	0.0500	0.0500	0.0500	-54.545%	5	810	+120.000%
2026-05-06	0.1100	0.1100	0.1100	0.1100	+83.333%	2	805	0.000%
2026-05-04	0.0600	0.0600	0.0600	0.0600	-25.000%	2	805	+83.333%
2026-05-01	0.0500	0.0800	0.0500	0.0800	-20.000%	21	804	+37.500%
2026-04-30	0.1000	0.1000	0.1000	0.1000	0.000%	5	804	+10.000%
2026-04-28	0.0500	0.1000	0.0500	0.1000	-28.571%	10	804	+10.000%
2026-04-23	0.1500	0.1500	0.1400	0.1400	+40.000%	5	799	-21.429%
2026-04-21	0.1000	0.1400	0.1000	0.1000	-9.091%	28	798	+10.000%
2026-04-20	0.1500	0.1500	0.1000	0.1100	-8.333%	16	798	0.000%
2026-04-17	0.0900	0.1500	0.0900	0.1200	+9.091%	25	792	-8.333%
2026-04-16	0.1500	0.1500	0.1100	0.1100	-26.667%	16	767	0.000%
2026-04-15	0.1500	0.1500	0.1500	0.1500	0.000%	31	759	-26.667%
2026-04-14	0.1100	0.1500	0.1000	0.1500	+50.000%	33	759	-26.667%
2026-04-13	0.1000	0.1000	0.0700	0.1000	0.000%	30	737	+10.000%
2026-04-10	0.1000	0.1000	0.0900	0.1000	-33.333%	12	725	+10.000%
2026-04-09	0.1500	0.1500	0.1500	0.1500	+50.000%	1	725	-26.667%
2026-04-08	0.1300	0.1500	0.1000	0.1000	-47.368%	36	726	+10.000%
2026-04-07	0.0500	0.1900	0.0500	0.1900	+90.000%	4	712	-42.105%
2026-04-06	0.1500	0.1500	0.1000	0.1000	-9.091%	4	715	+10.000%
2026-04-01	0.1000	0.1100	0.1000	0.1100	-8.333%	11	715	0.000%
2026-03-31	0.1200	0.1200	0.1200	0.1200	+20.000%	4	716	-8.333%
2026-03-30	0.1000	0.1000	0.1000	0.1000	-9.091%	5	712	+10.000%
2026-03-27	0.0500	0.1100	0.0500	0.1100	-15.385%	28	712	0.000%
2026-03-26	0.1300	0.1300	0.1300	0.1300	+116.667%	2	720	-15.385%
2026-03-25	0.1200	0.1200	0.0500	0.0600	-72.727%	16	722	+83.333%
2026-03-23	0.2000	0.2600	0.2000	0.2200	-21.429%	110	728	-50.000%
2026-03-20	0.3000	0.3000	0.2800	0.2800	-3.448%	225	638	-60.714%
2026-03-19	0.2500	0.2900	0.2500	0.2900	-27.500%	140	807	-62.069%
2026-03-17	0.3200	0.4000	0.3200	0.4000	+33.333%	6	897	-72.500%
2026-03-16	0.3000	0.3000	0.3000	0.3000	-14.286%	2	902	-63.333%
2026-03-13	0.3500	0.3500	0.3500	0.3500	+2.941%	17	902	-68.571%
2026-03-12	0.3400	0.3400	0.3400	0.3400	-2.857%	5	901	-67.647%
2026-03-11	0.3300	0.3900	0.3200	0.3500	0.000%	72	897	-68.571%
2026-03-10	0.3500	0.3500	0.3500	0.3500	0.000%	1	825	-68.571%
2026-03-09	0.4000	0.4500	0.3500	0.3500	-30.000%	13	824	-68.571%
2026-03-06	0.4500	0.5000	0.4500	0.5000	+25.000%	7	823	-78.000%
2026-03-05	0.5000	0.5000	0.4000	0.4000	-33.333%	53	822	-72.500%
2026-03-04	0.5000	0.6000	0.5000	0.6000	+9.091%	29	772	-81.667%
2026-03-02	0.5500	0.6500	0.5500	0.5500	+34.146%	25	751	-80.000%
2026-02-27	0.4100	0.4100	0.4100	0.4100	-18.000%	1	731	-73.171%
2026-02-26	0.5900	0.5900	0.5000	0.5000	-41.176%	14	731	-78.000%
2026-02-25	0.5000	0.8500	0.5000	0.8500	0.000%	47	681	-87.059%
2026-02-18	0.8700	1.1000	0.8500	0.8500	+30.769%	6	681	-87.059%
2026-02-17	0.6500	0.6500	0.6500	0.6500	0.000%	100	676	-83.077%
2026-02-13	0.6500	0.6500	0.6500	0.6500	-26.136%	1	775	-83.077%
2026-02-09	0.8800	0.8800	0.8800	0.8800	+11.392%	10	775	-87.500%
2026-02-04	0.7500	0.7900	0.7500	0.7900	-24.762%	22	765	-86.076%
2026-02-03	1.0500	1.0500	1.0500	1.0500	+50.000%	1	765	-89.524%
2026-02-02	1.0000	1.0000	0.7000	0.7000	-26.316%	10	764	-84.286%
2026-01-30	1.0000	1.0000	0.9000	0.9500	-12.037%	10	769	-88.421%
2026-01-29	1.3500	1.3500	1.0800	1.0800	-16.923%	73	771	-89.815%
2026-01-28	1.3000	1.3000	1.3000	1.3000	+8.333%	33	721	-91.538%
2026-01-26	1.8000	1.8000	1.2000	1.2000	-34.783%	6	691	-90.833%
2026-01-23	1.9000	1.9000	1.8400	1.8400	+15.000%	11	691	-94.022%
2026-01-21	1.6400	1.6400	1.3500	1.6000	-22.705%	106	680	-93.125%
2026-01-20	1.9500	2.2500	1.9500	2.0700	+3.500%	55	576	-94.686%
2026-01-15	2.0000	2.0000	2.0000	2.0000	0.000%	5	572	-94.500%
2026-01-14	1.8000	2.0000	1.6500	2.0000	-2.439%	15	567	-94.500%
2026-01-13	2.0100	2.0500	1.9000	2.0500	-2.381%	12	564	-94.634%
2026-01-12	2.1000	2.1000	2.1000	2.1000	+10.526%	20	561	-94.762%
2026-01-09	1.9000	1.9500	1.9000	1.9000	+13.095%	36	541	-94.211%
2026-01-08	1.8500	1.8500	1.6100	1.6800	+20.000%	429	521	-93.452%
2026-01-07	1.4000	1.4000	1.4000	1.4000	+12.000%	20	101	-92.143%
2026-01-05	1.1500	1.2500	1.1500	1.2500	+30.208%	80	3	-91.200%
2025-12-31	0.9600	0.9600	0.9600	0.9600	+6.667%	2	3	-88.542%
2025-12-30	0.9000	0.9000	0.9000	0.9000	-47.059%	2	3	-87.778%
2025-12-22	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-93.529%

.dark-mode .VvRjSL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvRjSL{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20260717C15DPRO Jul 17 2026 15.00 Call (DPRO260717C00015000)option OPRA

DPRO20260717C15
DPRO Jul 17 2026 15.00 Call (DPRO260717C00015000)
option OPRA