Dark

DPRO20260717C10
DPRO Jul 17 2026 10.00 Call (DPRO260717C00010000)
option OPRA

EOD

Jun 4, 2026

0.3900+11.429%(+0.0400)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.3500	0.4500	0.3500	0.3900	+11.429%	179	4,487	0.000%
2026-06-03	0.4000	0.4500	0.3500	0.3500	-30.000%	439	4,350	+11.429%
2026-06-02	0.6000	0.6100	0.4500	0.5000	-15.254%	62	3,936	-22.000%
2026-06-01	0.6000	0.7200	0.5300	0.5900	+7.273%	187	3,932	-33.898%
2026-05-29	0.7000	0.8000	0.4000	0.5500	-15.385%	436	3,892	-29.091%
2026-05-28	0.4000	0.8500	0.4000	0.6500	+170.833%	366	3,820	-40.000%
2026-05-27	0.2000	0.2500	0.2000	0.2400	+14.286%	18	3,765	+62.500%
2026-05-26	0.2500	0.2500	0.2100	0.2100	-16.000%	60	3,757	+85.714%
2026-05-22	0.2000	0.2600	0.2000	0.2500	+31.579%	147	3,690	+56.000%
2026-05-21	0.1300	0.2000	0.1300	0.1900	+90.000%	162	3,595	+105.263%
2026-05-20	0.1100	0.1500	0.1000	0.1000	0.000%	25	3,595	+290.000%
2026-05-19	0.1000	0.1000	0.0600	0.1000	-16.667%	28	3,586	+290.000%
2026-05-18	0.1500	0.1500	0.1200	0.1200	+9.091%	3	3,586	+225.000%
2026-05-15	0.1100	0.1500	0.1100	0.1100	-31.250%	19	3,586	+254.545%
2026-05-14	0.1500	0.1600	0.1500	0.1600	+23.077%	6	3,597	+143.750%
2026-05-13	0.1300	0.1300	0.1300	0.1300	-35.000%	34	3,594	+200.000%
2026-05-12	0.1500	0.2000	0.1500	0.2000	+17.647%	37	3,594	+95.000%
2026-05-11	0.2000	0.2000	0.1700	0.1700	+13.333%	166	3,594	+129.412%
2026-05-08	0.1500	0.1500	0.1500	0.1500	0.000%	10	3,586	+160.000%
2026-05-07	0.2000	0.2000	0.1500	0.1500	-16.667%	132	3,586	+160.000%
2026-05-06	0.1900	0.1900	0.1800	0.1800	+20.000%	6	3,552	+116.667%
2026-05-05	0.1500	0.1600	0.1500	0.1500	+15.385%	18	3,556	+160.000%
2026-05-04	0.1500	0.1500	0.1000	0.1300	-27.778%	42	3,554	+200.000%
2026-05-01	0.1500	0.1800	0.1500	0.1800	-10.000%	7	3,549	+116.667%
2026-04-30	0.2000	0.2000	0.2000	0.2000	+33.333%	6	3,549	+95.000%
2026-04-29	0.2000	0.2000	0.1500	0.1500	-40.000%	5	3,549	+160.000%
2026-04-28	0.2300	0.2500	0.2300	0.2500	-10.714%	37	3,548	+56.000%
2026-04-27	0.2900	0.2900	0.2800	0.2800	-20.000%	2	3,548	+39.286%
2026-04-24	0.4000	0.4000	0.3500	0.3500	+6.061%	22	3,548	+11.429%
2026-04-23	0.4200	0.5000	0.3300	0.3300	-29.787%	4	3,548	+18.182%
2026-04-22	0.3500	0.4700	0.3500	0.4700	+17.500%	114	3,547	-17.021%
2026-04-21	0.3500	0.4000	0.3500	0.4000	+14.286%	45	3,545	-2.500%
2026-04-20	0.3000	0.4000	0.2500	0.3500	+2.941%	33	3,545	+11.429%
2026-04-17	0.3700	0.3700	0.3000	0.3400	-20.930%	67	3,541	+14.706%
2026-04-16	0.4000	0.4500	0.3700	0.4300	+59.259%	19	3,561	-9.302%
2026-04-15	0.3000	0.3500	0.2700	0.2700	-10.000%	13	3,553	+44.444%
2026-04-14	0.3000	0.3800	0.3000	0.3000	+20.000%	21	3,553	+30.000%
2026-04-13	0.2300	0.2500	0.2200	0.2500	+25.000%	31	3,535	+56.000%
2026-04-10	0.2200	0.3000	0.2000	0.2000	-9.091%	1,126	3,515	+95.000%
2026-04-09	0.2200	0.2200	0.2200	0.2200	-12.000%	2	2,401	+77.273%
2026-04-08	0.2200	0.3500	0.2000	0.2500	0.000%	30	2,403	+56.000%
2026-04-07	0.2300	0.2500	0.2300	0.2500	-10.714%	105	2,409	+56.000%
2026-04-06	0.3100	0.3100	0.2500	0.2800	+40.000%	75	2,305	+39.286%
2026-04-01	0.2200	0.2300	0.2000	0.2000	-4.762%	93	2,302	+95.000%
2026-03-31	0.2000	0.2100	0.2000	0.2100	+5.000%	5	2,217	+85.714%
2026-03-30	0.2000	0.2100	0.1700	0.2000	-9.091%	117	2,217	+95.000%
2026-03-27	0.3500	0.3500	0.2000	0.2200	-18.519%	45	2,104	+77.273%
2026-03-26	0.2500	0.2900	0.2500	0.2700	-10.000%	8	2,114	+44.444%
2026-03-25	0.3500	0.3500	0.2500	0.3000	-53.846%	203	2,116	+30.000%
2026-03-24	0.6000	0.6500	0.5500	0.6500	+16.071%	49	2,166	-40.000%
2026-03-23	0.6700	0.6700	0.4600	0.5600	+1.818%	76	2,149	-30.357%
2026-03-20	0.7500	0.7500	0.4900	0.5500	-26.667%	134	2,145	-29.091%
2026-03-19	0.7100	0.7500	0.7100	0.7500	-6.250%	3	2,071	-48.000%
2026-03-18	0.8800	0.9000	0.7900	0.8000	-3.614%	17	2,070	-51.250%
2026-03-17	0.7900	1.0500	0.7500	0.8300	+3.750%	123	2,065	-53.012%
2026-03-16	0.7800	0.8000	0.7400	0.8000	0.000%	74	2,042	-51.250%
2026-03-13	0.8000	0.8000	0.8000	0.8000	0.000%	20	1,998	-51.250%
2026-03-12	0.8400	0.9000	0.7800	0.8000	-5.882%	50	1,978	-51.250%
2026-03-11	0.8200	0.9100	0.8000	0.8500	-1.163%	36	1,930	-54.118%
2026-03-10	0.8000	0.8700	0.8000	0.8600	-5.495%	68	1,933	-54.651%
2026-03-09	0.8100	0.9100	0.8000	0.9100	-9.000%	7	1,870	-57.143%
2026-03-06	1.0000	1.0800	1.0000	1.0000	-9.091%	4	1,867	-61.000%
2026-03-05	1.0600	1.1800	0.8700	1.1000	-1.786%	35	1,866	-64.545%
2026-03-04	1.1000	1.1200	1.1000	1.1200	-6.667%	5	1,857	-65.179%
2026-03-03	1.3500	1.3500	1.2000	1.2000	-6.250%	4	1,856	-67.500%
2026-03-02	1.1500	1.4500	1.1300	1.2800	+33.333%	45	1,855	-69.531%
2026-02-27	1.0000	1.0000	0.9500	0.9600	-8.571%	15	1,846	-59.375%
2026-02-26	1.5000	1.5000	1.0500	1.0500	-40.000%	86	1,848	-62.857%
2026-02-25	1.8000	1.8400	1.7500	1.7500	+4.167%	44	1,746	-77.714%
2026-02-24	1.6900	1.7000	1.6500	1.6800	-4.000%	7	1,746	-76.786%
2026-02-23	1.8000	1.8600	1.7100	1.7500	+6.061%	26	1,741	-77.714%
2026-02-20	1.8500	1.8500	1.4500	1.6500	+7.843%	5	1,720	-76.364%
2026-02-19	1.5200	1.6000	1.5000	1.5300	+2.000%	46	1,718	-74.510%
2026-02-18	1.6500	1.7000	1.5000	1.5000	+11.111%	50	1,698	-74.000%
2026-02-17	1.2200	1.3500	1.2000	1.3500	0.000%	47	1,733	-71.111%
2026-02-13	1.2500	1.3500	1.2500	1.3500	+12.500%	2	1,711	-71.111%
2026-02-12	1.2500	1.2500	1.2000	1.2000	-11.111%	20	1,711	-67.500%
2026-02-11	1.3200	1.3500	1.3200	1.3500	-6.250%	8	1,711	-71.111%
2026-02-10	1.5700	1.6000	1.4400	1.4400	-11.111%	15	1,719	-72.917%
2026-02-09	1.5000	1.6200	1.5000	1.6200	+1.250%	25	1,727	-75.926%
2026-02-06	1.2900	1.6000	1.2500	1.6000	+60.000%	58	1,737	-75.625%
2026-02-05	1.4200	1.4200	1.0000	1.0000	-31.034%	2	1,736	-61.000%
2026-02-04	1.5000	1.5000	0.4500	1.4500	-21.622%	34	1,738	-73.103%
2026-02-03	1.8500	1.8500	1.8500	1.8500	-9.756%	26	1,744	-78.919%
2026-02-02	2.0000	2.0500	1.9000	2.0500	+26.543%	21	1,743	-80.976%
2026-01-30	1.8500	1.8500	1.5700	1.6200	-19.000%	14	1,752	-75.926%
2026-01-29	2.0500	2.0500	1.9000	2.0000	-2.439%	32	1,751	-80.500%
2026-01-28	2.1000	2.1000	2.0500	2.0500	-10.870%	30	1,752	-80.976%
2026-01-27	2.0500	2.3000	2.0000	2.3000	+27.778%	19	1,782	-83.043%
2026-01-26	2.5000	2.5000	1.8000	1.8000	-40.984%	106	1,773	-78.333%
2026-01-23	2.9000	3.2000	2.7000	3.0500	+17.308%	39	1,716	-87.213%
2026-01-22	2.7500	3.1000	2.6000	2.6000	+4.000%	48	1,698	-85.000%
2026-01-21	2.9500	3.3000	2.0500	2.5000	-9.091%	202	1,721	-84.400%
2026-01-20	2.6000	3.6000	2.5500	2.7500	-2.827%	4,652	1,648	-85.818%
2026-01-16	2.6700	2.8300	2.6500	2.8300	-5.667%	10	538	-86.219%
2026-01-15	3.0000	3.0000	2.8000	3.0000	+9.091%	71	538	-87.000%
2026-01-14	2.9000	2.9000	2.7000	2.7500	-8.333%	35	467	-85.818%
2026-01-13	3.4000	3.4000	2.9500	3.0000	+1.010%	50	476	-87.000%
2026-01-12	3.0000	3.3700	2.6200	2.9700	+3.484%	163	489	-86.869%
2026-01-09	2.6000	3.1000	2.6000	2.8700	+14.800%	212	560	-86.411%
2026-01-08	2.9000	2.9500	2.4000	2.5000	+19.048%	70	462	-84.400%
2026-01-07	2.3500	2.5000	2.0000	2.1000	-8.696%	45	445	-81.429%
2026-01-06	2.1200	2.4000	2.1000	2.3000	+15.000%	29	433	-83.043%
2026-01-05	1.7200	2.0500	1.7200	2.0000	+25.000%	70	403	-80.500%
2026-01-02	1.6000	1.6000	1.6000	1.6000	+6.667%	6	403	-75.625%
2025-12-31	1.5600	1.6500	1.4500	1.5000	0.000%	150	247	-74.000%
2025-12-30	1.5000	1.5000	1.5000	1.5000	-1.961%	5	247	-74.000%
2025-12-29	1.5300	1.5300	1.5300	1.5300	-12.571%	6	252	-74.510%
2025-12-26	1.9000	1.9000	1.7000	1.7500	-14.634%	28	246	-77.714%
2025-12-24	2.1900	2.1900	2.0500	2.0500	-5.963%	16	238	-80.976%
2025-12-23	2.0000	2.3000	2.0000	2.1800	-7.234%	117	238	-82.110%
2025-12-22	2.2500	2.3500	2.1500	2.3500	+113.636%	8	121	-83.404%
2025-12-17	1.5000	1.5000	1.1000	1.1000	-12.000%	15	114	-64.545%
2025-12-16	1.2500	1.2500	1.2500	1.2500	-3.846%	1	102	-68.800%
2025-12-15	1.3000	1.3000	1.3000	1.3000	-23.529%	1	103	-70.000%
2025-12-12	1.7000	1.7000	1.7000	1.7000	-2.857%	2	102	-77.059%
2025-12-11	1.7000	1.7500	1.6000	1.7500	-20.455%	31	102	-77.714%
2025-12-10	2.2000	2.2000	2.2000	2.2000	+12.821%	2	78	-82.273%
2025-12-09	1.9400	1.9500	1.9400	1.9500	+7.143%	5	76	-80.000%
2025-12-08	1.8200	1.8200	1.8200	1.8200	-9.000%	13	72	-78.571%
2025-12-05	1.9000	2.0000	1.9000	2.0000	-4.762%	4	83	-80.500%
2025-12-04	2.1000	2.1000	1.6500	2.1000	+16.667%	9	79	-81.429%
2025-12-03	1.8000	1.8000	1.8000	1.8000	+16.883%	1	72	-78.333%
2025-12-01	1.7000	1.7000	1.5400	1.5400	0.000%	51	72	-74.675%
2025-11-28	1.5400	1.5400	1.5400	1.5400	-12.000%	5	21	-74.675%
2025-11-26	1.9000	1.9000	1.7500	1.7500	0.000%	11	5	-77.714%
2025-11-25	1.7500	1.9000	1.7500	1.7500	0.000%	5	5	-77.714%

.dark-mode .txkqXh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .txkqXh{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20260717C10DPRO Jul 17 2026 10.00 Call (DPRO260717C00010000)option OPRA

DPRO20260717C10
DPRO Jul 17 2026 10.00 Call (DPRO260717C00010000)
option OPRA