Dark

DPRO20260417C17.5
DPRO Apr 17 2026 17.50 Call (DPRO260417C00017500)
option OPRA

Expired

Mar 23, 2026

0.0300-40.000%(-0.0200)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-23	0.1000	0.1000	0.0300	0.0300	-40.000%	19	6,450	0.000%
2026-03-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	6,450	-40.000%
2026-03-17	0.0500	0.0500	0.0500	0.0500	0.000%	12	6,450	-40.000%
2026-03-16	0.0500	0.0500	0.0500	0.0500	-28.571%	2	6,458	-40.000%
2026-03-13	0.0700	0.0700	0.0700	0.0700	+40.000%	5	6,458	-57.143%
2026-03-12	0.0500	0.0500	0.0500	0.0500	+25.000%	102	6,458	-40.000%
2026-03-11	0.0500	0.0500	0.0400	0.0400	-20.000%	3	6,460	-25.000%
2026-03-06	0.0500	0.0500	0.0500	0.0500	-44.444%	12	6,459	-40.000%
2026-03-05	0.0900	0.0900	0.0900	0.0900	-10.000%	2	6,471	-66.667%
2026-03-04	0.1000	0.1000	0.1000	0.1000	-9.091%	1	6,473	-70.000%
2026-03-03	0.1100	0.1100	0.0500	0.1100	+83.333%	10	6,472	-72.727%
2026-03-02	0.1000	0.1000	0.0600	0.0600	+20.000%	42	6,479	-50.000%
2026-02-26	0.0500	0.1000	0.0500	0.0500	-50.000%	65	6,441	-40.000%
2026-02-25	0.1000	0.1000	0.0700	0.1000	0.000%	30	6,441	-70.000%
2026-02-20	0.1000	0.1000	0.1000	0.1000	0.000%	1	6,441	-70.000%
2026-02-19	0.1000	0.1000	0.1000	0.1000	-33.333%	31	6,440	-70.000%
2026-02-18	0.1500	0.1500	0.1200	0.1500	+50.000%	15	6,443	-80.000%
2026-02-17	0.1000	0.1000	0.1000	0.1000	0.000%	5	6,438	-70.000%
2026-02-13	0.1000	0.1000	0.1000	0.1000	+100.000%	10	6,433	-70.000%
2026-02-12	0.1000	0.1000	0.0500	0.0500	-44.444%	51	6,433	-40.000%
2026-02-11	0.1000	0.1000	0.0900	0.0900	-10.000%	19	6,424	-66.667%
2026-02-10	0.1000	0.1000	0.1000	0.1000	-23.077%	2	6,406	-70.000%
2026-02-06	0.1500	0.1500	0.1000	0.1300	+30.000%	64	6,404	-76.923%
2026-02-05	0.1000	0.1000	0.1000	0.1000	-33.333%	7	6,342	-70.000%
2026-02-04	0.3000	0.3000	0.1500	0.1500	-40.000%	46	6,345	-80.000%
2026-02-03	0.2500	0.2500	0.2500	0.2500	0.000%	16	6,320	-88.000%
2026-02-02	0.2400	0.3000	0.2400	0.2500	+31.579%	16	6,304	-88.000%
2026-01-30	0.2500	0.3500	0.1600	0.1900	-38.710%	115	6,306	-84.211%
2026-01-29	0.3500	0.3500	0.2900	0.3100	-11.429%	11	6,242	-90.323%
2026-01-28	0.3500	0.3500	0.3500	0.3500	0.000%	19	6,233	-91.429%
2026-01-27	0.3000	0.4500	0.3000	0.3500	0.000%	18	6,236	-91.429%
2026-01-26	0.4000	0.4000	0.3000	0.3500	-33.962%	83	6,225	-91.429%
2026-01-23	0.5000	0.7000	0.5000	0.5300	-10.169%	51	6,265	-94.340%
2026-01-22	0.5900	0.5900	0.5900	0.5900	+47.500%	2	6,273	-94.915%
2026-01-21	0.6500	0.7400	0.4000	0.4000	-38.462%	83	6,271	-92.500%
2026-01-20	0.7500	0.9000	0.6200	0.6500	-7.143%	280	6,259	-95.385%
2026-01-16	0.7000	0.7500	0.6500	0.7000	0.000%	316	6,077	-95.714%
2026-01-15	0.6000	0.7500	0.6000	0.7000	-12.500%	31	6,077	-95.714%
2026-01-14	0.6500	0.8000	0.6000	0.8000	+14.286%	48	6,091	-96.250%
2026-01-13	0.7900	0.8000	0.7000	0.7000	-12.500%	42	6,139	-95.714%
2026-01-12	0.8500	1.0000	0.6900	0.8000	0.000%	87	6,121	-96.250%
2026-01-09	0.8000	0.9000	0.7000	0.8000	+15.942%	2,373	6,107	-96.250%
2026-01-08	0.6500	0.8500	0.6000	0.6900	+35.294%	4,227	4,012	-95.652%
2026-01-07	0.5100	0.5100	0.5100	0.5100	+27.500%	1	804	-94.118%
2026-01-06	0.3500	0.4000	0.3500	0.4000	+5.263%	20	803	-92.500%
2025-12-26	0.4100	0.4100	0.3800	0.3800	-5.000%	7	803	-92.105%
2025-12-24	0.4000	0.4000	0.4000	0.4000	-6.977%	10	810	-92.500%
2025-12-22	0.4300	0.4300	0.4300	0.4300	+10.256%	2	810	-93.023%
2025-12-19	0.3900	0.3900	0.3900	0.3900	+95.000%	1	808	-92.308%
2025-12-18	0.2000	0.2000	0.2000	0.2000	-44.444%	2	809	-85.000%
2025-12-17	0.3600	0.3600	0.3600	0.3600	-28.000%	1	809	-91.667%
2025-12-03	0.5000	0.5000	0.5000	0.5000	0.000%	3	808	-94.000%
2025-12-01	0.5000	0.5000	0.5000	0.5000	-23.077%	1	805	-94.000%
2025-11-20	0.6500	0.6500	0.6500	0.6500	+62.500%	1	805	-95.385%
2025-11-17	0.4000	0.4000	0.4000	0.4000	-38.462%	6	805	-92.500%
2025-11-14	0.6500	0.6500	0.6500	0.6500	-7.143%	2	811	-95.385%
2025-11-13	0.7500	0.7500	0.7000	0.7000	-12.500%	2	811	-95.714%
2025-11-12	0.8000	0.8000	0.8000	0.8000	-15.789%	1	813	-96.250%
2025-11-11	0.9500	0.9500	0.9500	0.9500	-5.941%	51	763	-96.842%
2025-11-10	1.3500	1.3500	1.0100	1.0100	+12.222%	413	763	-97.030%
2025-11-07	1.0000	1.0000	0.9000	0.9000	+12.500%	3	825	-96.667%
2025-11-06	0.8000	0.8000	0.8000	0.8000	-38.462%	16	823	-96.250%
2025-11-04	1.1000	1.3000	1.1000	1.3000	-25.714%	6	838	-97.692%
2025-10-31	1.6300	2.0000	1.6300	1.7500	+12.903%	18	844	-98.286%
2025-10-30	1.1500	1.5500	1.1500	1.5500	+55.000%	26	828	-98.065%
2025-10-29	1.0700	1.0700	1.0000	1.0000	-4.762%	5	842	-97.000%
2025-10-28	1.1000	1.1500	1.0200	1.0500	-4.545%	9	842	-97.143%
2025-10-24	0.9300	1.2000	0.9300	1.1000	+4.762%	61	840	-97.273%
2025-10-23	1.0500	1.0500	1.0500	1.0500	+43.836%	1	796	-97.143%
2025-10-22	0.6000	0.7500	0.6000	0.7300	-33.636%	26	795	-95.890%
2025-10-21	1.2900	1.2900	1.1000	1.1000	+29.412%	3	819	-97.273%
2025-10-20	0.9500	0.9500	0.8500	0.8500	-34.615%	7	819	-96.471%
2025-10-17	1.5500	1.5500	0.9000	1.3000	-3.704%	30	820	-97.692%
2025-10-16	1.4500	1.4500	1.0500	1.3500	-24.581%	5	794	-97.778%
2025-10-15	2.4000	2.4500	1.7900	1.7900	-22.174%	145	798	-98.324%
2025-10-14	2.3200	2.7000	2.2500	2.3000	-16.364%	19	868	-98.696%
2025-10-13	3.0000	3.0000	2.7500	2.7500	+3.774%	9	859	-98.909%
2025-10-10	2.8800	2.8800	2.1900	2.6500	+15.217%	171	862	-98.868%
2025-10-09	2.0200	2.5000	1.7000	2.3000	+52.318%	113	770	-98.696%
2025-10-08	1.5800	1.7500	1.5100	1.5100	+20.800%	38	793	-98.013%
2025-10-07	1.1400	1.3000	1.0400	1.2500	+38.889%	75	824	-97.600%
2025-10-06	1.3800	1.3800	0.9000	0.9000	-25.000%	473	753	-96.667%
2025-10-03	1.4000	2.0000	0.9500	1.2000	-4.000%	480	424	-97.500%
2025-10-02	0.7500	1.6000	0.7500	1.2500	+78.571%	1,165	196	-97.600%
2025-10-01	0.7000	0.9500	0.7000	0.7000	0.000%	46	0	-95.714%

.dark-mode .STFQZR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .STFQZR{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20260417C17.5DPRO Apr 17 2026 17.50 Call (DPRO260417C00017500)option OPRA

DPRO20260417C17.5
DPRO Apr 17 2026 17.50 Call (DPRO260417C00017500)
option OPRA