Dark

DPRO20260417C15
DPRO Apr 17 2026 15.00 Call (DPRO260417C00015000)
option OPRA

Expired

Apr 10, 2026

0.0300+50.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-10	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,593	0.000%
2026-03-26	0.0200	0.0200	0.0200	0.0200	-60.000%	2	1,594	+50.000%
2026-03-17	0.0500	0.0500	0.0500	0.0500	0.000%	12	1,596	-40.000%
2026-03-13	0.0600	0.0600	0.0500	0.0500	-16.667%	10	1,596	-40.000%
2026-03-12	0.1000	0.1000	0.0600	0.0600	-60.000%	11	1,601	-50.000%
2026-03-06	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,606	-80.000%
2026-03-05	0.1000	0.1000	0.1000	0.1000	0.000%	12	1,605	-70.000%
2026-03-04	0.1200	0.1200	0.1000	0.1000	0.000%	24	1,597	-70.000%
2026-03-03	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,573	-70.000%
2026-03-02	0.1400	0.1800	0.1000	0.1000	+25.000%	14	1,571	-70.000%
2026-02-27	0.1000	0.1000	0.0800	0.0800	-33.333%	27	1,565	-62.500%
2026-02-26	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,571	-75.000%
2026-02-25	0.1300	0.1500	0.1300	0.1500	-25.000%	11	1,571	-80.000%
2026-02-24	0.0500	0.2000	0.0500	0.2000	-9.091%	27	1,571	-85.000%
2026-02-18	0.2400	0.2400	0.1800	0.2200	+46.667%	18	1,582	-86.364%
2026-02-13	0.2500	0.2500	0.1500	0.1500	-25.000%	2	1,582	-80.000%
2026-02-10	0.2000	0.2000	0.2000	0.2000	-13.043%	2	1,582	-85.000%
2026-02-09	0.2500	0.3300	0.2300	0.2300	+53.333%	28	1,582	-86.957%
2026-02-05	0.1400	0.1500	0.1400	0.1500	-34.783%	50	1,586	-80.000%
2026-02-04	0.4500	0.4500	0.2300	0.2300	-34.286%	11	1,620	-86.957%
2026-02-03	0.3500	0.3500	0.3500	0.3500	-16.667%	2	1,619	-91.429%
2026-02-02	0.4500	0.4600	0.2500	0.4200	+40.000%	130	1,621	-92.857%
2026-01-30	0.3500	0.3500	0.2500	0.3000	-45.455%	39	1,529	-90.000%
2026-01-27	0.4300	0.5500	0.4300	0.5500	+22.222%	6	1,505	-94.545%
2026-01-26	0.7600	0.7600	0.4500	0.4500	-55.000%	29	1,508	-93.333%
2026-01-23	1.0000	1.0000	1.0000	1.0000	+17.647%	1	1,519	-97.000%
2026-01-22	0.8500	0.8500	0.8500	0.8500	+21.429%	8	1,518	-96.471%
2026-01-21	1.0000	1.0700	0.5500	0.7000	-19.540%	229	1,526	-95.714%
2026-01-20	1.0000	1.3000	0.8500	0.8700	-13.000%	55	1,469	-96.552%
2026-01-16	0.9600	1.0000	0.9300	1.0000	+5.263%	18	1,448	-97.000%
2026-01-15	0.9800	1.0500	0.8500	0.9500	-5.000%	52	1,448	-96.842%
2026-01-14	0.8800	1.0000	0.8800	1.0000	+11.111%	18	1,432	-97.000%
2026-01-13	1.2000	1.2000	0.9000	0.9000	-10.000%	43	1,425	-96.667%
2026-01-12	1.2000	1.3500	0.9000	1.0000	-9.091%	89	1,420	-97.000%
2026-01-09	1.1000	1.2000	1.0000	1.1000	+35.802%	55	1,372	-97.273%
2026-01-08	0.8200	1.0200	0.8100	0.8100	+19.118%	163	1,357	-96.296%
2026-01-06	0.6300	0.6800	0.6300	0.6800	+15.254%	2	1,344	-95.588%
2026-01-05	0.5000	0.6200	0.3800	0.5900	+37.209%	139	1,344	-94.915%
2026-01-02	0.4000	0.4500	0.4000	0.4300	+10.256%	19	1,310	-93.023%
2025-12-31	0.4200	0.4200	0.3900	0.3900	+5.405%	3	1,306	-92.308%
2025-12-30	0.3500	0.3700	0.3500	0.3700	-26.000%	77	1,306	-91.892%
2025-12-26	0.6700	0.6700	0.5000	0.5000	-16.667%	7	1,371	-94.000%
2025-12-23	0.6500	0.7000	0.6000	0.6000	-17.808%	15	1,370	-95.000%
2025-12-22	0.7500	0.9000	0.6700	0.7300	+28.070%	38	1,366	-95.890%
2025-12-19	0.4600	0.6000	0.4600	0.5700	+90.000%	38	1,332	-94.737%
2025-12-18	0.2500	0.3900	0.2500	0.3000	-25.000%	5	1,296	-90.000%
2025-12-17	0.4000	0.4000	0.4000	0.4000	-4.762%	2	1,297	-92.500%
2025-12-16	0.4200	0.4200	0.4200	0.4200	+5.000%	3	1,297	-92.857%
2025-12-15	0.4000	0.4000	0.4000	0.4000	-20.000%	2	1,300	-92.500%
2025-12-12	0.5000	0.5000	0.5000	0.5000	0.000%	3	1,300	-94.000%
2025-12-11	0.5500	0.5500	0.5000	0.5000	-3.846%	6	1,303	-94.000%
2025-12-10	0.5500	0.5500	0.5200	0.5200	-20.000%	2	1,299	-94.231%
2025-12-09	0.5500	0.6500	0.5500	0.6500	+18.182%	9	1,298	-95.385%
2025-12-08	0.5500	0.5500	0.5500	0.5500	-29.487%	160	1,296	-94.545%
2025-12-04	0.8700	0.8700	0.7800	0.7800	+30.000%	42	1,456	-96.154%
2025-12-02	0.9000	0.9000	0.6000	0.6000	+71.429%	3	1,484	-95.000%
2025-12-01	0.3500	0.3500	0.3500	0.3500	-41.667%	2	1,481	-91.429%
2025-11-26	0.6000	0.6000	0.6000	0.6000	-1.639%	4	1,485	-95.000%
2025-11-24	0.5900	0.6900	0.5800	0.6100	+29.787%	15	1,485	-95.082%
2025-11-21	0.3500	0.5000	0.3500	0.4700	-32.857%	17	1,470	-93.617%
2025-11-20	0.9000	1.0500	0.7000	0.7000	+27.273%	5	1,483	-95.714%
2025-11-18	0.6500	0.6500	0.5500	0.5500	-8.333%	4	1,485	-94.545%
2025-11-17	0.6600	0.6600	0.5000	0.6000	-25.000%	34	1,483	-95.000%
2025-11-14	0.6500	0.8200	0.6500	0.8000	-15.789%	4	1,495	-96.250%
2025-11-13	1.1000	1.1000	0.9500	0.9500	0.000%	2	1,492	-96.842%
2025-11-12	1.1500	1.1500	0.9500	0.9500	-26.923%	12	1,492	-96.842%
2025-11-10	1.2000	1.3700	1.2000	1.3000	+20.370%	105	1,482	-97.692%
2025-11-07	0.9600	1.0800	0.9600	1.0800	+6.931%	2	1,584	-97.222%
2025-11-06	1.2000	1.2000	1.0100	1.0100	-27.857%	7	1,582	-97.030%
2025-11-05	1.3500	1.4000	1.3500	1.4000	+11.111%	10	1,583	-97.857%
2025-11-04	0.9500	1.3800	0.9500	1.2600	-30.000%	8	1,583	-97.619%
2025-11-03	2.1000	2.1000	1.8000	1.8000	-21.739%	3	1,583	-98.333%
2025-10-31	1.9000	2.3000	1.9000	2.3000	+35.294%	27	1,583	-98.696%
2025-10-30	1.3000	1.7500	1.3000	1.7000	+54.545%	40	1,594	-98.235%
2025-10-29	1.1800	1.2700	0.8000	1.1000	-6.780%	155	1,626	-97.273%
2025-10-28	1.3000	1.4000	1.1500	1.1800	-21.333%	122	1,509	-97.458%
2025-10-27	1.6000	1.6500	1.5000	1.5000	+20.000%	203	1,529	-98.000%
2025-10-24	1.2500	1.4300	1.2400	1.2500	+31.579%	93	1,529	-97.600%
2025-10-23	1.0800	1.0800	0.9500	0.9500	+5.556%	2	1,462	-96.842%
2025-10-22	1.2000	1.2000	0.8400	0.9000	-29.134%	14	1,461	-96.667%
2025-10-21	1.3300	1.3300	1.2700	1.2700	+15.455%	2	1,439	-97.638%
2025-10-20	1.4700	1.4700	1.1000	1.1000	-20.290%	23	1,437	-97.273%
2025-10-17	1.4000	1.4200	1.3000	1.3800	-10.968%	135	1,419	-97.826%
2025-10-16	2.4200	2.4200	1.5500	1.5500	-35.685%	133	1,321	-98.065%
2025-10-15	3.0000	3.0000	2.0500	2.4100	-22.258%	402	1,262	-98.755%
2025-10-14	2.9000	3.3000	2.7000	3.1000	-8.824%	78	890	-99.032%
2025-10-13	3.0000	3.5000	3.0000	3.4000	+28.302%	450	815	-99.118%
2025-10-10	3.4000	3.4000	2.4500	2.6500	-1.487%	59	379	-98.868%
2025-10-09	2.4500	2.8800	2.3000	2.6900	+31.220%	182	324	-98.885%
2025-10-08	1.8500	2.0500	1.8000	2.0500	+57.692%	51	183	-98.537%
2025-10-07	1.3900	1.3900	1.2000	1.3000	+16.071%	4	170	-97.692%
2025-10-06	1.3100	1.3100	1.1200	1.1200	-21.678%	27	171	-97.321%
2025-10-03	1.6500	2.0500	1.3000	1.4300	0.000%	87	157	-97.902%
2025-10-02	1.3000	1.6500	1.3000	1.4300	+36.190%	17	87	-97.902%
2025-10-01	1.1500	1.2500	0.9500	1.0500	+61.538%	17	0	-97.143%
2025-09-30	0.8500	1.0000	0.6500	0.6500	0.000%	67	0	-95.385%

.dark-mode .QpsyxT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QpsyxT{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20260417C15DPRO Apr 17 2026 15.00 Call (DPRO260417C00015000)option OPRA

DPRO20260417C15
DPRO Apr 17 2026 15.00 Call (DPRO260417C00015000)
option OPRA