Dark

DPRO20260417C12.5
DPRO Apr 17 2026 12.50 Call (DPRO260417C00012500)
option OPRA

Expired

Apr 14, 2026

0.0300+200.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-14	0.0200	0.0300	0.0200	0.0300	+200.000%	2	2,546	0.000%
2026-04-10	0.0500	0.0500	0.0100	0.0100	-50.000%	10	2,548	+200.000%
2026-04-08	0.0200	0.0200	0.0200	0.0200	-50.000%	4	2,548	+50.000%
2026-04-01	0.0400	0.0400	0.0400	0.0400	+33.333%	1	2,552	-25.000%
2026-03-30	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,552	0.000%
2026-03-26	0.0800	0.0800	0.0400	0.0400	-20.000%	11	2,552	-25.000%
2026-03-25	0.0300	0.0500	0.0300	0.0500	+25.000%	11	2,553	-40.000%
2026-03-24	0.0500	0.0500	0.0300	0.0400	+33.333%	287	2,562	-25.000%
2026-03-23	0.0300	0.0300	0.0200	0.0300	-40.000%	26	2,307	0.000%
2026-03-20	0.0500	0.0500	0.0500	0.0500	0.000%	19	2,322	-40.000%
2026-03-19	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,332	-40.000%
2026-03-18	0.0700	0.0700	0.0500	0.0500	-50.000%	12	2,333	-40.000%
2026-03-17	0.0800	0.1000	0.0700	0.1000	+100.000%	13	2,333	-70.000%
2026-03-16	0.1800	0.1800	0.0500	0.0500	-50.000%	204	2,336	-40.000%
2026-03-13	0.1600	0.1600	0.1000	0.1000	0.000%	101	2,138	-70.000%
2026-03-12	0.1000	0.1000	0.1000	0.1000	0.000%	25	2,213	-70.000%
2026-03-11	0.1000	0.1400	0.0800	0.1000	-16.667%	14	2,208	-70.000%
2026-03-10	0.2000	0.2000	0.1200	0.1200	-20.000%	13	2,214	-75.000%
2026-03-09	0.1000	0.1500	0.1000	0.1500	-28.571%	50	2,217	-80.000%
2026-03-06	0.1300	0.2300	0.1300	0.2100	+5.000%	39	2,213	-85.714%
2026-03-05	0.2200	0.2200	0.1500	0.2000	0.000%	76	2,199	-85.000%
2026-03-04	0.2000	0.2000	0.1500	0.2000	-13.043%	62	2,123	-85.000%
2026-03-03	0.2200	0.2300	0.2200	0.2300	-23.333%	5	2,072	-86.957%
2026-03-02	0.2000	0.3200	0.2000	0.3000	+150.000%	635	2,067	-90.000%
2026-02-27	0.1500	0.1500	0.1200	0.1200	-40.000%	52	1,859	-75.000%
2026-02-26	0.2400	0.2400	0.1700	0.2000	-45.946%	71	1,890	-85.000%
2026-02-25	0.3500	0.4000	0.3500	0.3700	+23.333%	31	1,858	-91.892%
2026-02-24	0.4000	0.4000	0.3000	0.3000	-14.286%	114	1,858	-90.000%
2026-02-23	0.2500	0.5500	0.2500	0.3500	0.000%	777	1,767	-91.429%
2026-02-20	0.3000	0.3500	0.3000	0.3500	+12.903%	54	1,517	-91.429%
2026-02-19	0.4200	0.4200	0.3000	0.3100	-22.500%	7	1,465	-90.323%
2026-02-18	0.3500	0.4500	0.3500	0.4000	+29.032%	20	1,466	-92.500%
2026-02-17	0.3700	0.3700	0.2700	0.3100	+24.000%	11	1,449	-90.323%
2026-02-13	0.2500	0.2500	0.2500	0.2500	+19.048%	8	1,442	-88.000%
2026-02-12	0.2000	0.2100	0.2000	0.2100	-16.000%	150	1,442	-85.714%
2026-02-11	0.2500	0.2500	0.1500	0.2500	-50.000%	5	1,498	-88.000%
2026-02-09	0.4500	0.5000	0.4500	0.5000	-3.846%	15	1,494	-94.000%
2026-02-06	0.3000	0.5200	0.3000	0.5200	+73.333%	21	1,480	-94.231%
2026-02-05	0.3500	0.4000	0.3000	0.3000	-31.818%	3	1,473	-90.000%
2026-02-04	0.6000	0.6000	0.4200	0.4400	-26.667%	22	1,473	-93.182%
2026-02-03	0.5000	0.6000	0.5000	0.6000	-7.692%	53	1,472	-95.000%
2026-02-02	0.5500	0.6900	0.5500	0.6500	+18.182%	30	1,501	-95.385%
2026-01-30	0.5500	0.6000	0.5500	0.5500	-24.658%	11	1,487	-94.545%
2026-01-29	0.8000	0.8000	0.6700	0.7300	-6.410%	14	1,491	-95.890%
2026-01-28	0.4500	0.9000	0.4500	0.7800	-13.333%	72	1,493	-96.154%
2026-01-27	0.7400	1.0000	0.3500	0.9000	+25.000%	133	1,545	-96.667%
2026-01-26	1.1500	1.1500	0.5500	0.7200	-44.186%	108	1,511	-95.833%
2026-01-23	1.0000	1.6000	1.0000	1.2900	-4.444%	110	1,475	-97.674%
2026-01-22	1.3200	1.3600	1.3200	1.3500	+25.000%	15	1,452	-97.778%
2026-01-21	1.4500	1.5500	0.8000	1.0800	-15.625%	130	1,439	-97.222%
2026-01-20	1.3900	2.0000	1.2000	1.2800	-12.925%	380	1,423	-97.656%
2026-01-16	1.4000	1.4700	1.4000	1.4700	+5.000%	5	1,429	-97.959%
2026-01-15	1.1000	1.4000	1.1000	1.4000	+2.941%	28	1,429	-97.857%
2026-01-14	1.4200	1.4200	1.0000	1.3600	-20.000%	61	1,440	-97.794%
2026-01-13	1.6500	1.7000	1.5000	1.7000	+21.429%	101	1,416	-98.235%
2026-01-12	1.4500	1.7700	1.1000	1.4000	0.000%	89	1,332	-97.857%
2026-01-09	1.3500	1.6000	1.3500	1.4000	+3.704%	219	1,302	-97.857%
2026-01-08	1.2000	1.5000	1.2000	1.3500	+35.000%	262	1,249	-97.778%
2026-01-07	1.1000	1.1000	1.0000	1.0000	0.000%	49	1,102	-97.000%
2026-01-06	0.8500	1.0500	0.8500	1.0000	+5.263%	80	1,078	-97.000%
2026-01-05	0.7600	0.9500	0.7600	0.9500	+72.727%	6	1,116	-96.842%
2026-01-02	0.5500	0.5500	0.5500	0.5500	+10.000%	2	1,116	-94.545%
2025-12-31	0.4800	0.5700	0.4000	0.5000	0.000%	181	1,156	-94.000%
2025-12-30	0.5000	0.5100	0.5000	0.5000	-23.077%	15	1,156	-94.000%
2025-12-29	0.6400	0.6500	0.5400	0.6500	-9.722%	28	1,168	-95.385%
2025-12-26	0.7500	0.7500	0.7000	0.7200	-24.211%	14	1,165	-95.833%
2025-12-24	1.0000	1.0000	0.9500	0.9500	+5.556%	11	1,162	-96.842%
2025-12-23	0.9700	1.0000	0.8600	0.9000	-10.000%	11	1,162	-96.667%
2025-12-22	0.9900	1.1000	0.8000	1.0000	+38.889%	58	1,169	-97.000%
2025-12-19	0.6500	0.8000	0.6500	0.7200	+53.191%	114	1,164	-95.833%
2025-12-18	0.3500	0.4700	0.3500	0.4700	+6.818%	3	1,106	-93.617%
2025-12-17	0.5000	0.5000	0.4000	0.4400	-12.000%	9	1,108	-93.182%
2025-12-16	0.5500	0.5500	0.5000	0.5000	0.000%	4	1,114	-94.000%
2025-12-15	0.7500	0.7500	0.5000	0.5000	-28.571%	71	1,115	-94.000%
2025-12-12	0.7000	0.7000	0.7000	0.7000	0.000%	3	1,112	-95.714%
2025-12-11	0.8000	0.8000	0.5500	0.7000	-12.500%	162	1,113	-95.714%
2025-12-10	0.8000	0.8000	0.8000	0.8000	0.000%	3	1,153	-96.250%
2025-12-09	0.8000	0.8000	0.8000	0.8000	-5.882%	5	1,156	-96.250%
2025-12-08	0.9500	0.9500	0.8500	0.8500	-10.526%	6	1,159	-96.471%
2025-12-05	1.0000	1.0000	0.9000	0.9500	-15.179%	8	1,163	-96.842%
2025-12-04	1.0000	1.2700	0.9000	1.1200	+60.000%	71	1,159	-97.321%
2025-12-03	0.7500	0.7500	0.7000	0.7000	-6.667%	3	1,131	-95.714%
2025-12-02	0.6500	0.7500	0.6300	0.7500	0.000%	86	1,130	-96.000%
2025-12-01	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,120	-96.000%
2025-11-28	0.9000	0.9500	0.8000	0.8000	+1.266%	12	1,120	-96.250%
2025-11-26	1.0000	1.0000	0.7900	0.7900	-16.842%	156	976	-96.203%
2025-11-25	0.9000	0.9500	0.7000	0.9500	+5.556%	61	976	-96.842%
2025-11-24	0.6500	0.9000	0.6500	0.9000	+28.571%	12	935	-96.667%
2025-11-21	0.9000	0.9000	0.4000	0.7000	-33.333%	13	929	-95.714%
2025-11-20	1.0300	1.0500	1.0300	1.0500	+31.250%	4	924	-97.143%
2025-11-19	0.8000	0.8000	0.8000	0.8000	+14.286%	120	925	-96.250%
2025-11-18	0.6400	0.7000	0.5700	0.7000	+2.941%	16	946	-95.714%
2025-11-17	0.7000	0.7000	0.6700	0.6800	-24.444%	155	946	-95.588%
2025-11-14	0.9000	0.9000	0.9000	0.9000	-4.255%	12	1,051	-96.667%
2025-11-13	1.1500	1.1500	0.9400	0.9400	-32.857%	3	1,053	-96.809%
2025-11-12	1.4000	1.4000	1.4000	1.4000	0.000%	2	1,054	-97.857%
2025-11-11	1.3000	1.4500	1.3000	1.4000	-16.168%	11	1,054	-97.857%
2025-11-10	1.8300	1.8300	1.4200	1.6700	+11.333%	66	1,044	-98.204%
2025-11-07	1.2500	1.5000	1.2400	1.5000	+19.048%	77	1,068	-98.000%
2025-11-06	1.4500	1.4500	1.2600	1.2600	-25.882%	163	1,060	-97.619%
2025-11-05	1.7000	1.7600	1.6500	1.7000	+6.250%	13	986	-98.235%
2025-11-04	1.8500	2.0000	1.6000	1.6000	-17.949%	111	994	-98.125%
2025-11-03	2.8000	2.8000	1.8000	1.9500	-25.573%	21	1,106	-98.462%
2025-10-31	1.9200	2.9000	1.9200	2.6200	+9.167%	188	1,106	-98.855%
2025-10-30	1.8000	2.4000	1.7500	2.4000	+71.429%	22	1,010	-98.750%
2025-10-29	1.4300	1.4400	1.3100	1.4000	-12.500%	182	1,023	-97.857%
2025-10-28	1.5800	1.7000	1.5000	1.6000	-13.514%	5	981	-98.125%
2025-10-27	2.0000	2.0000	1.8500	1.8500	+15.625%	4	981	-98.378%
2025-10-24	1.5500	1.8000	1.4500	1.6000	+21.212%	32	981	-98.125%
2025-10-23	1.5500	1.5500	1.2500	1.3200	+20.000%	16	969	-97.727%
2025-10-22	1.7900	1.7900	0.9500	1.1000	-31.250%	87	968	-97.273%
2025-10-21	1.7000	1.7400	1.6000	1.6000	+10.345%	6	955	-98.125%
2025-10-20	1.8000	1.8000	1.4000	1.4500	+4.317%	29	956	-97.931%
2025-10-17	1.5000	1.7500	1.3900	1.3900	-28.718%	21	956	-97.842%
2025-10-16	3.1000	3.1000	1.8500	1.9500	-31.818%	105	953	-98.462%
2025-10-15	3.8000	3.8000	2.4000	2.8600	-24.339%	317	927	-98.951%
2025-10-14	3.6000	4.0000	3.2000	3.7800	-10.638%	281	726	-99.206%
2025-10-13	3.7000	4.2300	3.1200	4.2300	+34.286%	211	782	-99.291%
2025-10-10	4.1000	4.3000	2.9500	3.1500	-11.765%	153	767	-99.048%
2025-10-09	2.7000	3.6500	2.4500	3.5700	+48.750%	295	707	-99.160%
2025-10-08	2.2700	2.5500	2.2000	2.4000	+23.077%	99	644	-98.750%
2025-10-07	1.6500	2.0000	1.5000	1.9500	+21.875%	273	621	-98.462%
2025-10-06	2.1500	2.1500	1.4500	1.6000	-13.514%	98	423	-98.125%
2025-10-03	2.4000	2.5500	1.6000	1.8500	-7.500%	267	415	-98.378%
2025-10-02	1.5100	2.0200	1.4400	2.0000	+42.857%	167	164	-98.500%
2025-10-01	1.5000	1.5000	1.4000	1.4000	0.000%	42	0	-97.857%

.dark-mode .CXPGQD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXPGQD{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20260417C12.5DPRO Apr 17 2026 12.50 Call (DPRO260417C00012500)option OPRA

DPRO20260417C12.5
DPRO Apr 17 2026 12.50 Call (DPRO260417C00012500)
option OPRA