Dark

DPRO20260417C10
DPRO Apr 17 2026 10.00 Call (DPRO260417C00010000)
option OPRA

Expired

Apr 16, 2026

0.0100-66.667%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	0.0100	0.0100	0.0100	0.0100	-66.667%	3	7,878	0.000%
2026-04-15	0.0500	0.0500	0.0200	0.0300	+200.000%	12	7,878	-66.667%
2026-04-14	0.0100	0.0100	0.0100	0.0100	-66.667%	2	7,888	0.000%
2026-04-10	0.0200	0.0300	0.0200	0.0300	-25.000%	32	7,891	-66.667%
2026-04-09	0.0300	0.0400	0.0100	0.0400	+100.000%	14	7,923	-75.000%
2026-04-08	0.0200	0.0300	0.0100	0.0200	+100.000%	32	7,935	-50.000%
2026-04-07	0.0100	0.0100	0.0100	0.0100	-80.000%	6	7,956	0.000%
2026-04-06	0.0500	0.0500	0.0500	0.0500	+66.667%	8	7,962	-80.000%
2026-04-02	0.0500	0.0600	0.0300	0.0300	+50.000%	35	8,002	-66.667%
2026-04-01	0.0200	0.0200	0.0100	0.0200	-33.333%	136	8,002	-50.000%
2026-03-31	0.0100	0.0500	0.0100	0.0300	-25.000%	85	8,017	-66.667%
2026-03-30	0.0400	0.0400	0.0300	0.0400	+33.333%	8	8,020	-75.000%
2026-03-27	0.0100	0.0300	0.0100	0.0300	-25.000%	151	8,025	-66.667%
2026-03-26	0.0500	0.0700	0.0100	0.0400	0.000%	97	8,076	-75.000%
2026-03-25	0.0500	0.0500	0.0300	0.0400	-50.000%	209	8,167	-75.000%
2026-03-24	0.0500	0.1000	0.0500	0.0800	+60.000%	422	8,218	-87.500%
2026-03-23	0.0900	0.1000	0.0500	0.0500	-44.444%	249	8,089	-80.000%
2026-03-20	0.1000	0.1200	0.0700	0.0900	-35.714%	196	7,952	-88.889%
2026-03-19	0.1300	0.1500	0.1000	0.1400	-6.667%	49	7,944	-92.857%
2026-03-18	0.2000	0.2000	0.1500	0.1500	-25.000%	28	7,957	-93.333%
2026-03-17	0.1200	0.4000	0.1200	0.2000	+33.333%	486	7,961	-95.000%
2026-03-16	0.1700	0.2000	0.1200	0.1500	-6.250%	86	7,705	-93.333%
2026-03-13	0.2000	0.2200	0.1500	0.1600	-27.273%	527	7,713	-93.750%
2026-03-12	0.2000	0.2500	0.1800	0.2200	-8.333%	90	7,743	-95.455%
2026-03-11	0.2300	0.2500	0.2000	0.2400	+20.000%	229	7,677	-95.833%
2026-03-10	0.2500	0.2600	0.2000	0.2000	-13.043%	209	7,598	-95.000%
2026-03-09	0.3400	0.3400	0.2000	0.2300	-30.303%	227	7,610	-95.652%
2026-03-06	0.3600	0.4000	0.3200	0.3300	+10.000%	213	7,694	-96.970%
2026-03-05	0.4000	0.4000	0.3000	0.3000	-16.667%	14	7,588	-96.667%
2026-03-04	0.4500	0.4500	0.3000	0.3600	-20.000%	127	7,585	-97.222%
2026-03-03	0.5500	0.5500	0.4000	0.4500	-18.182%	146	7,513	-97.778%
2026-03-02	0.4000	0.7500	0.1500	0.5500	+111.538%	1,604	7,499	-98.182%
2026-02-27	0.3500	0.3500	0.2400	0.2600	-29.730%	134	6,783	-96.154%
2026-02-26	0.1500	0.4500	0.1500	0.3700	-56.471%	356	6,815	-97.297%
2026-02-25	0.7000	0.8500	0.7000	0.8500	+14.865%	232	6,768	-98.824%
2026-02-24	0.7400	0.7400	0.6800	0.7400	-2.632%	63	6,768	-98.649%
2026-02-23	0.7500	0.8700	0.7200	0.7600	+8.571%	125	6,725	-98.684%
2026-02-20	0.8700	0.9000	0.6700	0.7000	+7.692%	78	6,629	-98.571%
2026-02-19	0.4700	0.8000	0.4700	0.6500	-18.750%	1,094	6,604	-98.462%
2026-02-18	0.7000	0.9000	0.6600	0.8000	+45.455%	61	6,229	-98.750%
2026-02-17	0.5000	0.6500	0.4500	0.5500	+3.774%	256	6,239	-98.182%
2026-02-13	0.4000	0.5600	0.4000	0.5300	+15.217%	17	6,290	-98.113%
2026-02-12	0.5500	0.5500	0.4500	0.4600	-13.208%	125	6,290	-97.826%
2026-02-11	0.6000	0.6000	0.5000	0.5300	-18.462%	82	6,361	-98.113%
2026-02-10	0.7000	0.8000	0.6500	0.6500	-23.529%	31	6,315	-98.462%
2026-02-09	0.8200	0.9100	0.8000	0.8500	+16.438%	88	6,302	-98.824%
2026-02-06	0.5500	0.8400	0.5500	0.7300	+52.083%	335	6,290	-98.630%
2026-02-05	0.7500	0.7500	0.4500	0.4800	-31.429%	197	6,285	-97.917%
2026-02-04	1.1500	1.1500	0.6500	0.7000	-36.364%	391	6,403	-98.571%
2026-02-03	1.1500	1.1500	0.9400	1.1000	+10.000%	79	6,196	-99.091%
2026-02-02	0.8600	1.1600	0.8600	1.0000	+33.333%	345	6,179	-99.000%
2026-01-30	1.1000	1.1000	0.7000	0.7500	-33.036%	849	6,012	-98.667%
2026-01-29	1.1500	1.1500	1.0400	1.1200	-10.400%	25	6,728	-99.107%
2026-01-28	1.4000	1.4000	1.2000	1.2500	-10.714%	31	6,720	-99.200%
2026-01-27	1.2000	1.4000	1.0500	1.4000	+23.894%	110	6,723	-99.286%
2026-01-26	1.5900	1.6900	1.1200	1.1300	-42.051%	1,146	6,649	-99.115%
2026-01-23	1.7700	2.2000	1.7700	1.9500	+1.563%	220	6,721	-99.487%
2026-01-22	1.7000	2.0200	1.7000	1.9200	+16.364%	190	6,786	-99.479%
2026-01-21	2.1800	2.1800	1.2400	1.6500	-17.500%	1,391	6,789	-99.394%
2026-01-20	1.8600	2.7000	1.8500	2.0000	+2.564%	1,828	6,106	-99.500%
2026-01-16	1.9500	2.1100	1.9000	1.9500	+1.563%	93	6,938	-99.487%
2026-01-15	2.3500	2.3500	1.8300	1.9200	-8.134%	3,542	6,938	-99.479%
2026-01-14	2.2000	2.2000	1.6500	2.0900	-0.476%	120	4,108	-99.522%
2026-01-13	2.4600	2.6000	2.0000	2.1000	-3.226%	243	4,060	-99.524%
2026-01-12	2.1500	2.5000	1.7500	2.1700	+3.333%	486	3,973	-99.539%
2026-01-09	2.1000	2.3300	1.9500	2.1000	+6.599%	897	4,180	-99.524%
2026-01-08	1.6500	2.1000	1.4000	1.9700	+39.716%	717	3,651	-99.492%
2026-01-07	1.6000	1.7500	1.4100	1.4100	-4.082%	265	3,391	-99.291%
2026-01-06	1.2800	1.6500	1.2700	1.4700	+13.077%	135	3,229	-99.320%
2026-01-05	1.0000	1.3500	1.0000	1.3000	+36.842%	931	3,170	-99.231%
2026-01-02	0.8000	0.9900	0.8000	0.9500	+18.750%	97	2,426	-98.947%
2025-12-31	0.7500	0.9500	0.7300	0.8000	+5.263%	223	2,440	-98.750%
2025-12-30	0.7000	0.8600	0.7000	0.7600	-20.833%	50	2,440	-98.684%
2025-12-29	0.9600	0.9600	0.9600	0.9600	-4.000%	3	2,454	-98.958%
2025-12-26	1.2500	1.2500	1.0000	1.0000	-25.926%	69	2,457	-99.000%
2025-12-24	1.5500	1.5500	1.2400	1.3500	-3.571%	41	2,467	-99.259%
2025-12-23	1.2400	1.4000	1.2300	1.4000	-3.448%	156	2,467	-99.286%
2025-12-22	1.3000	1.6000	1.3000	1.4500	+26.087%	117	2,321	-99.310%
2025-12-19	0.7100	1.2000	0.6500	1.1500	+64.286%	282	2,276	-99.130%
2025-12-18	0.7400	0.7400	0.6600	0.7000	-12.500%	11	2,297	-98.571%
2025-12-17	0.7500	0.8000	0.7500	0.8000	-5.882%	7	2,301	-98.750%
2025-12-16	0.7500	0.8900	0.7000	0.8500	+30.769%	54	2,299	-98.824%
2025-12-15	0.8500	0.8500	0.6500	0.6500	-38.095%	153	2,303	-98.462%
2025-12-12	1.2000	1.2000	0.9500	1.0500	-8.696%	58	2,389	-99.048%
2025-12-11	1.0000	1.2000	1.0000	1.1500	-4.167%	48	2,402	-99.130%
2025-12-10	1.1500	1.4000	1.0000	1.2000	-5.512%	1,399	2,408	-99.167%
2025-12-09	1.2000	1.2800	1.2000	1.2700	-9.286%	62	3,232	-99.213%
2025-12-08	1.5000	1.5000	1.1500	1.4000	+2.941%	237	3,205	-99.286%
2025-12-05	1.8000	1.8000	1.3000	1.3600	-15.000%	1,343	2,968	-99.265%
2025-12-04	1.7000	1.7500	1.4500	1.6000	+6.667%	386	4,237	-99.375%
2025-12-03	1.1000	1.5000	1.0500	1.5000	+25.000%	2,364	3,939	-99.333%
2025-12-02	1.0000	1.2000	1.0000	1.2000	+26.316%	27	2,273	-99.167%
2025-12-01	1.0000	1.0000	0.9500	0.9500	-13.636%	64	2,272	-98.947%
2025-11-28	1.1500	1.1500	1.1000	1.1000	-7.563%	101	2,331	-99.091%
2025-11-26	1.2800	1.5000	1.1700	1.1900	-8.462%	58	2,178	-99.160%
2025-11-25	1.0500	1.3000	1.0500	1.3000	+11.111%	105	2,178	-99.231%
2025-11-24	0.8000	1.2400	0.8000	1.1700	+23.158%	43	2,128	-99.145%
2025-11-21	1.2000	1.2000	0.9000	0.9500	-17.391%	72	2,093	-98.947%
2025-11-20	1.6500	1.7000	1.1500	1.1500	-8.000%	371	2,131	-99.130%
2025-11-19	1.1500	1.2500	1.1000	1.2500	+31.579%	323	2,189	-99.200%
2025-11-18	0.8500	1.0500	0.8500	0.9500	+2.151%	51	1,867	-98.947%
2025-11-17	1.2500	1.2500	0.8500	0.9300	-21.186%	50	1,832	-98.925%
2025-11-14	1.1500	1.4000	1.1200	1.1800	-5.600%	26	1,809	-99.153%
2025-11-13	1.7000	1.7000	1.2500	1.2500	-17.763%	270	1,800	-99.200%
2025-11-12	1.8500	1.8500	1.5000	1.5200	-17.838%	39	1,814	-99.342%
2025-11-11	1.8500	1.8500	1.8500	1.8500	-9.756%	5	1,832	-99.459%
2025-11-10	2.3000	2.3000	1.9500	2.0500	+5.670%	443	1,827	-99.512%
2025-11-07	1.5000	2.0000	1.3800	1.9400	+14.118%	58	1,394	-99.485%
2025-11-06	2.1000	2.1000	1.6000	1.7000	-22.727%	78	1,359	-99.412%
2025-11-05	2.2500	2.3000	2.1000	2.2000	+10.000%	24	1,337	-99.545%
2025-11-04	2.2900	2.6500	2.0000	2.0000	-18.367%	672	1,325	-99.500%
2025-11-03	3.3000	3.3000	2.4000	2.4500	-30.000%	326	1,738	-99.592%
2025-10-31	2.9000	3.5200	2.9000	3.5000	+18.644%	289	1,738	-99.714%
2025-10-30	2.2500	2.9500	2.0500	2.9500	+66.667%	675	1,542	-99.661%
2025-10-29	2.0500	2.0500	1.7700	1.7700	-12.808%	22	1,071	-99.435%
2025-10-28	2.0000	2.1900	2.0000	2.0300	-15.417%	30	1,080	-99.507%
2025-10-27	2.4000	2.6000	2.4000	2.4000	+11.628%	55	1,090	-99.583%
2025-10-24	2.0000	2.3000	1.9000	2.1500	+19.444%	110	1,090	-99.535%
2025-10-23	1.8000	1.8100	1.6200	1.8000	+20.000%	27	1,027	-99.444%
2025-10-22	1.7400	1.8000	1.3500	1.5000	-26.829%	73	1,017	-99.333%
2025-10-21	2.1500	2.2500	2.0000	2.0500	+17.143%	38	1,037	-99.512%
2025-10-20	2.5500	2.5500	1.7500	1.7500	-22.222%	76	1,024	-99.429%
2025-10-17	2.2600	2.3500	2.1000	2.2500	-8.163%	130	979	-99.556%
2025-10-16	3.6700	3.6700	2.2900	2.4500	-34.316%	200	932	-99.592%
2025-10-15	4.2000	4.2500	3.2500	3.7300	-20.638%	181	886	-99.732%
2025-10-14	3.9400	4.7000	3.9400	4.7000	-5.051%	17	827	-99.787%
2025-10-13	4.4000	4.9500	4.0800	4.9500	+30.607%	80	822	-99.798%
2025-10-10	4.6000	5.2500	3.5000	3.7900	-8.675%	241	759	-99.736%
2025-10-09	3.5500	4.6000	3.5500	4.1500	+38.333%	206	661	-99.759%
2025-10-08	3.1300	3.1500	2.9500	3.0000	+9.091%	64	697	-99.667%
2025-10-07	1.9500	2.7500	1.8000	2.7500	+44.737%	222	690	-99.636%
2025-10-06	2.5700	2.5700	1.8000	1.9000	-24.000%	130	649	-99.474%
2025-10-03	2.6500	3.2500	2.3000	2.5000	+4.167%	132	565	-99.600%
2025-10-02	2.4900	2.9000	2.4000	2.4000	+33.333%	184	483	-99.583%
2025-10-01	1.8500	2.4000	1.7000	1.8000	-29.412%	335	0	-99.444%
2025-09-30	1.3000	2.5500	1.3000	2.5500	0.000%	6	0	-99.608%

.dark-mode .dXqk1D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dXqk1D{ color: #333333; background-color: white; border: 2px solid #333333; }DPRO20260417C10DPRO Apr 17 2026 10.00 Call (DPRO260417C00010000)option OPRA

DPRO20260417C10
DPRO Apr 17 2026 10.00 Call (DPRO260417C00010000)
option OPRA