Dark

DOW20280121P35
DOW Jan 21 2028 35.00 Put (DOW280121P00035000)
option OPRA

EOD

Sep 24, 2026

8.90-4.301%(-0.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.8500	8.9000	8.8300	8.9000	-4.301%	6	1,284	0.000%
2026-09-18	8.8700	9.3000	8.8600	9.3000	+5.682%	6	1,278	-4.301%
2026-09-14	8.8000	8.8000	8.8000	8.8000	-0.789%	1	1,284	+1.136%
2026-09-11	8.8700	8.8700	8.8700	8.8700	+1.954%	1	1,285	+0.338%
2026-09-08	8.7000	8.7000	8.7000	8.7000	+16.000%	1	1,284	+2.299%
2026-08-21	7.5000	7.5000	7.5000	7.5000	0.000%	3	1,283	+18.667%
2026-08-20	7.5000	7.5000	7.5000	7.5000	-6.250%	2	1,280	+18.667%
2026-08-19	8.0000	8.0000	8.0000	8.0000	-4.192%	2	1,282	+11.250%
2026-08-17	8.3500	8.3500	8.3500	8.3500	-7.222%	50	1,280	+6.587%
2026-08-10	9.0000	9.0000	9.0000	9.0000	-1.639%	45	1,230	-1.111%
2026-08-05	9.1500	9.1500	9.1500	9.1500	-2.139%	14	1,185	-2.732%
2026-08-04	9.4500	9.4500	9.3500	9.3500	+3.774%	11	1,185	-4.813%
2026-07-31	9.0100	9.0100	9.0100	9.0100	-1.530%	2	1,179	-1.221%
2026-07-22	9.1500	9.1500	9.1500	9.1500	-0.327%	12	1,177	-2.732%
2026-07-15	9.1800	9.1800	9.1800	9.1800	-10.176%	1	1,166	-3.050%
2026-07-09	10.2200	10.2200	10.2200	10.2200	+8.148%	1	1,167	-12.916%
2026-07-08	9.4500	9.4500	9.4500	9.4500	-11.268%	150	1,167	-5.820%
2026-07-02	10.6500	10.6500	10.6500	10.6500	-3.794%	1	1,034	-16.432%
2026-07-01	11.1500	11.1500	11.0700	11.0700	+5.328%	9	1,034	-19.603%
2026-06-29	10.2900	10.5100	10.2900	10.5100	+1.940%	5	1,026	-15.319%
2026-06-25	10.3100	10.3100	10.3100	10.3100	+22.738%	1	1,021	-13.676%
2026-06-17	8.4000	8.4000	8.4000	8.4000	-0.592%	1	1,019	+5.952%
2026-06-16	8.4500	8.4500	8.4500	8.4500	-0.236%	1	1,019	+5.325%
2026-06-15	9.0000	9.0000	8.4700	8.4700	+1.437%	15	1,019	+5.077%
2026-06-12	8.3500	8.3500	8.3500	8.3500	+0.602%	15	1,004	+6.587%
2026-06-05	8.3000	8.3000	8.3000	8.3000	+14.483%	2	998	+7.229%
2026-05-29	8.2000	8.2000	7.2500	7.2500	-8.228%	3	996	+22.759%
2026-05-28	7.9000	7.9000	7.9000	7.9000	-3.067%	1	993	+12.658%
2026-05-27	8.1500	8.1500	8.1500	8.1500	+1.242%	1	992	+9.202%
2026-05-26	8.0500	8.0500	8.0500	8.0500	+6.623%	1	992	+10.559%
2026-05-22	7.5500	7.5500	7.5500	7.5500	0.000%	1	990	+17.881%
2026-05-20	7.9500	7.9500	7.5500	7.5500	+11.029%	13	990	+17.881%
2026-05-18	6.8000	6.8000	6.8000	6.8000	+3.030%	1	993	+30.882%
2026-05-15	6.5000	6.6000	6.5000	6.6000	-0.752%	3	993	+34.848%
2026-05-14	6.6500	6.6500	6.6500	6.6500	-12.500%	10	995	+33.835%
2026-05-13	7.6000	7.6000	7.6000	7.6000	+15.152%	8	977	+17.105%
2026-05-12	6.6000	6.6000	6.6000	6.6000	+2.326%	1	977	+34.848%
2026-05-08	6.4500	6.4500	6.4500	6.4500	-3.731%	8	977	+37.984%
2026-05-06	6.7000	6.7000	6.7000	6.7000	+6.349%	1	985	+32.836%
2026-05-05	6.2000	6.3000	6.2000	6.3000	-1.563%	2	984	+41.270%
2026-04-30	6.6000	6.6000	6.4000	6.4000	-7.781%	58	985	+39.063%
2026-04-23	6.8900	6.9400	6.8900	6.9400	-0.857%	2	927	+28.242%
2026-04-22	7.0000	7.0000	7.0000	7.0000	0.000%	2	926	+27.143%
2026-04-21	7.0000	7.0000	7.0000	7.0000	-4.110%	1	923	+27.143%
2026-04-20	6.6800	7.3000	6.6800	7.3000	-8.750%	4	923	+21.918%
2026-04-17	7.0000	8.0000	7.0000	8.0000	+24.031%	5	922	+11.250%
2026-04-15	6.4500	6.4500	6.4500	6.4500	-4.303%	1	917	+37.984%
2026-04-14	6.7400	6.7400	6.7400	6.7400	+4.496%	8	916	+32.047%
2026-04-13	6.2500	6.4500	6.2500	6.4500	+2.057%	12	924	+37.984%
2026-04-09	6.3200	6.3200	6.3200	6.3200	-2.769%	2	914	+40.823%
2026-04-08	7.4000	7.4000	6.5000	6.5000	+10.544%	22	912	+36.923%
2026-04-07	7.3500	7.3500	5.8800	5.8800	+3.158%	2	891	+51.361%
2026-04-06	6.1700	6.1700	5.7000	5.7000	-8.065%	4	892	+56.140%
2026-04-01	6.2000	6.2000	6.2000	6.2000	+16.541%	8	889	+43.548%
2026-03-31	5.3200	5.3200	5.3200	5.3200	+36.761%	8	881	+67.293%
2026-03-30	3.8900	3.8900	3.8900	3.8900	-32.230%	8	889	+128.792%
2026-03-27	5.9000	5.9000	5.7400	5.7400	-11.692%	13	881	+55.052%
2026-03-25	6.5000	6.5000	6.5000	6.5000	-0.612%	20	878	+36.923%
2026-03-17	6.5400	6.5400	6.5400	6.5400	-10.411%	20	879	+36.086%
2026-03-12	7.3000	7.3000	7.3000	7.3000	-24.587%	10	859	+21.918%
2026-03-03	9.6200	9.6800	9.6200	9.6800	+24.103%	4	869	-8.058%
2026-02-11	7.4500	7.8000	7.4500	7.8000	-25.714%	806	869	+14.103%
2026-01-23	10.5000	10.5000	10.5000	10.5000	+0.962%	1	63	-15.238%
2026-01-22	10.4000	10.4000	10.4000	10.4000	-5.196%	30	63	-14.423%
2026-01-16	10.9700	10.9700	10.9700	10.9700	+5.278%	4	29	-18.870%
2026-01-14	10.4200	10.4200	10.4200	10.4200	-19.846%	3	29	-14.587%
2026-01-02	13.0000	13.0000	13.0000	13.0000	-3.704%	1	26	-31.538%
2025-12-31	13.5000	13.5000	13.5000	13.5000	-4.255%	10	27	-34.074%
2025-12-23	13.7500	14.1000	13.7500	14.1000	+3.070%	2	27	-36.879%
2025-12-17	13.6800	13.6800	13.6800	13.6800	+7.632%	10	27	-34.942%
2025-10-29	12.7100	12.7100	12.7100	12.7100	-0.235%	10	28	-29.976%
2025-10-28	12.7400	12.7400	12.7400	12.7400	+0.871%	1	18	-30.141%
2025-10-27	12.6300	12.6300	12.6300	12.6300	-16.634%	1	18	-29.533%
2025-10-20	15.1500	15.1500	15.1500	15.1500	+1.338%	1	18	-41.254%
2025-10-15	14.9500	14.9500	14.9500	14.9500	-3.982%	5	17	-40.468%
2025-10-10	15.5700	15.5700	15.5700	15.5700	+11.934%	10	12	-42.839%
2025-09-23	13.9100	13.9100	13.9100	13.9100	+6.427%	1	2	-36.017%
2025-09-16	13.0700	13.0700	13.0700	13.0700	0.000%	1	1	-31.905%

.dark-mode .z6bTlZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z6bTlZ{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20280121P35DOW Jan 21 2028 35.00 Put (DOW280121P00035000)option OPRA

DOW20280121P35
DOW Jan 21 2028 35.00 Put (DOW280121P00035000)
option OPRA