Dark

DOW20280121P20
DOW Jan 21 2028 20.00 Put (DOW280121P00020000)
option OPRA

EOD

Aug 6, 2026

1.75-4.891%(-0.09)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7500	1.7500	1.7500	1.7500	-4.891%	3	3,287	0.000%
2026-08-03	1.8000	1.8400	1.8000	1.8400	-7.071%	16	3,289	-4.891%
2026-07-24	2.0900	2.0900	1.9800	1.9800	+16.471%	11	3,288	-11.616%
2026-07-23	1.8600	1.8600	1.7000	1.7000	-8.602%	8	3,298	+2.941%
2026-07-22	1.8500	1.8600	1.8400	1.8600	-6.533%	21	3,304	-5.914%
2026-07-21	1.9900	1.9900	1.9900	1.9900	-0.500%	1	3,325	-12.060%
2026-07-14	2.0000	2.0000	2.0000	2.0000	-6.103%	10	3,325	-12.500%
2026-07-08	2.2700	2.2700	2.1100	2.1300	-9.362%	27	3,335	-17.840%
2026-07-07	2.3500	2.4500	2.3500	2.3500	-9.266%	11	3,355	-25.532%
2026-07-06	2.5900	2.5900	2.5900	2.5900	+29.500%	5	3,355	-32.432%
2026-07-02	2.6000	2.6000	2.0000	2.0000	-23.077%	7	3,351	-12.500%
2026-06-30	2.5000	2.6000	2.5000	2.6000	+13.043%	3,552	3,351	-32.692%
2026-06-29	2.4000	2.4800	2.2500	2.3000	-3.766%	55	1,692	-23.913%
2026-06-26	2.3900	2.3900	2.3900	2.3900	+0.844%	5	1,642	-26.778%
2026-06-24	2.2400	2.3700	2.2400	2.3700	+31.667%	3	1,637	-26.160%
2026-06-15	1.8000	1.8000	1.8000	1.8000	+6.509%	1	1,634	-2.778%
2026-06-11	1.6900	1.6900	1.6900	1.6900	-13.333%	30	1,633	+3.550%
2026-06-09	1.9500	1.9500	1.9500	1.9500	+12.717%	1	1,633	-10.256%
2026-06-02	1.5000	1.7300	1.5000	1.7300	-7.487%	16	1,622	+1.156%
2026-05-27	1.8700	1.8700	1.8700	1.8700	-4.103%	1	1,606	-6.417%
2026-05-26	1.9500	1.9500	1.9500	1.9500	+16.766%	3	1,606	-10.256%
2026-05-21	1.6700	1.6700	1.6700	1.6700	+11.333%	2	1,606	+4.790%
2026-05-18	1.5000	1.5000	1.5000	1.5000	0.000%	10	1,604	+16.667%
2026-05-12	1.5000	1.5000	1.5000	1.5000	-1.961%	1	1,614	+16.667%
2026-05-06	1.5300	1.5300	1.5300	1.5300	-1.290%	12	1,615	+14.379%
2026-04-28	1.5500	1.5500	1.5500	1.5500	-3.125%	15	1,615	+12.903%
2026-04-27	1.5700	1.6000	1.5700	1.6000	-3.030%	4	1,615	+9.375%
2026-04-23	1.6500	1.6500	1.6500	1.6500	+4.430%	5	1,611	+6.061%
2026-04-22	1.5800	1.5800	1.5800	1.5800	-7.059%	1	1,606	+10.759%
2026-04-17	1.7000	1.7000	1.7000	1.7000	+12.583%	510	1,605	+2.941%
2026-04-15	1.5100	1.5100	1.5100	1.5100	+0.667%	1	1,095	+15.894%
2026-04-13	1.5000	1.5000	1.5000	1.5000	-17.582%	2	1,094	+16.667%
2026-04-08	1.8200	1.8200	1.8200	1.8200	+25.517%	1	1,096	-3.846%
2026-04-02	1.6000	1.6000	1.4200	1.4500	-3.333%	24	1,119	+20.690%
2026-04-01	1.5000	1.5000	1.5000	1.5000	+11.111%	15	1,119	+16.667%
2026-03-30	1.7900	1.7900	1.3500	1.3500	-1.460%	7	1,119	+29.630%
2026-03-27	1.3700	1.3700	1.3700	1.3700	-13.291%	1	1,125	+27.737%
2026-03-26	1.5800	1.5800	1.5800	1.5800	+8.966%	2	1,124	+10.759%
2026-03-25	1.5000	1.5000	1.4500	1.4500	-3.333%	6	1,126	+20.690%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-7.975%	2	1,130	+16.667%
2026-03-18	1.6300	1.6300	1.6300	1.6300	-2.976%	1	1,130	+7.362%
2026-03-17	1.6800	1.6800	1.6800	1.6800	-6.667%	1	1,131	+4.167%
2026-03-12	1.8500	1.8500	1.8000	1.8000	-6.250%	10	1,130	-2.778%
2026-03-10	2.3000	2.3000	1.9200	1.9200	-2.041%	10	1,130	-8.854%
2026-03-09	1.9000	1.9600	1.8000	1.9600	-0.508%	21	1,122	-10.714%
2026-03-06	1.7500	1.9700	1.7500	1.9700	0.000%	63	1,101	-11.168%
2026-03-04	1.9700	1.9700	1.9700	1.9700	-12.444%	7	1,054	-11.168%
2026-03-02	2.2500	2.2500	2.2500	2.2500	0.000%	1	1,047	-22.222%
2026-02-27	2.2500	2.2500	2.2500	2.2500	+7.656%	1	1,048	-22.222%
2026-02-25	2.0900	2.0900	2.0900	2.0900	+14.835%	20	1,047	-16.268%
2026-02-17	1.8200	1.8200	1.8200	1.8200	+4.598%	268	1,047	-3.846%
2026-02-13	1.7400	1.7400	1.7400	1.7400	+8.750%	7	881	+0.575%
2026-02-11	1.6000	1.6000	1.6000	1.6000	-8.571%	1	881	+9.375%
2026-02-10	1.8600	1.8600	1.7500	1.7500	+1.744%	8	880	0.000%
2026-02-09	1.9400	1.9700	1.7200	1.7200	-21.818%	20	876	+1.744%
2026-02-05	2.2000	2.2000	2.2000	2.2000	+16.402%	16	876	-20.455%
2026-02-04	2.0000	2.0000	1.7000	1.8900	-16.000%	32	876	-7.407%
2026-02-03	2.2000	2.2500	2.2000	2.2500	-2.597%	6	894	-22.222%
2026-02-02	2.4100	2.4500	2.3100	2.3100	-11.154%	4	899	-24.242%
2026-01-30	2.6000	2.6000	2.6000	2.6000	-1.515%	1	896	-32.692%
2026-01-29	2.7500	2.7500	2.6000	2.6400	+1.538%	81	896	-33.712%
2026-01-28	2.6000	2.6000	2.6000	2.6000	+8.787%	3	815	-32.692%
2026-01-26	2.5000	2.5000	2.3900	2.3900	-5.159%	200	818	-26.778%
2026-01-22	2.5200	2.5200	2.5200	2.5200	-4.545%	20	916	-30.556%
2026-01-21	2.6200	2.8000	2.6200	2.6400	-5.714%	17	936	-33.712%
2026-01-20	2.9000	2.9000	2.8000	2.8000	+4.478%	11	942	-37.500%
2026-01-16	2.6800	2.6800	2.5800	2.6800	+5.098%	26	918	-34.701%
2026-01-15	2.5800	2.5800	2.5500	2.5500	+7.143%	77	918	-31.373%
2026-01-14	2.7500	2.7500	2.3800	2.3800	-20.667%	9	841	-26.471%
2026-01-12	2.8700	3.0000	2.8700	3.0000	-5.660%	303	850	-41.667%
2026-01-09	3.1800	3.1800	3.1800	3.1800	+6.000%	1	547	-44.969%
2026-01-08	3.2000	3.2000	3.0000	3.0000	-12.281%	23	548	-41.667%
2026-01-07	3.3000	3.4200	3.3000	3.4200	+6.875%	7	571	-48.830%
2026-01-06	3.3400	4.2000	3.2000	3.2000	-8.832%	136	574	-45.313%
2026-01-02	3.6200	3.6200	3.5100	3.5100	-5.135%	30	445	-50.142%
2025-12-31	3.7000	3.7000	3.7000	3.7000	-5.371%	1	414	-52.703%
2025-12-29	3.9800	3.9800	3.9100	3.9100	-5.783%	13	414	-55.243%
2025-12-26	4.1500	4.1500	4.1500	4.1500	+7.792%	1	401	-57.831%
2025-12-22	3.8000	3.8500	3.8000	3.8500	+15.964%	3	400	-54.545%
2025-12-19	3.3200	3.3200	3.3200	3.3200	-15.949%	1	399	-47.289%
2025-12-17	3.9500	3.9500	3.9500	3.9500	-3.659%	3	398	-55.696%
2025-12-16	4.1000	4.1000	4.1000	4.1000	+5.128%	1	399	-57.317%
2025-12-15	3.9000	3.9000	3.9000	3.9000	+15.727%	1	398	-55.128%
2025-12-10	3.3700	3.3700	3.3700	3.3700	-17.604%	1	397	-48.071%
2025-12-05	4.0000	4.1500	4.0000	4.0900	+3.544%	13	396	-57.213%
2025-12-03	3.9500	3.9500	3.9500	3.9500	+3.947%	1	383	-55.696%
2025-12-01	3.8000	3.8000	3.8000	3.8000	-9.524%	2	384	-53.947%
2025-11-25	4.3100	4.3100	4.2000	4.2000	-6.667%	3	382	-58.333%
2025-11-24	4.3500	4.5000	4.3500	4.5000	-2.386%	5	379	-61.111%
2025-11-17	4.4100	4.6100	4.4100	4.6100	+5.492%	6	374	-62.039%
2025-11-14	4.2500	4.3700	4.2500	4.3700	+0.460%	5	372	-59.954%
2025-11-13	4.3000	4.4000	4.3000	4.3500	-3.761%	11	373	-59.770%
2025-11-12	4.5200	4.5200	4.4900	4.5200	+3.908%	6	372	-61.283%
2025-11-11	4.3500	4.3500	4.3500	4.3500	-7.839%	100	372	-59.770%
2025-11-10	5.8000	5.8000	4.5000	4.7200	+9.767%	106	287	-62.924%
2025-11-07	4.3000	4.3000	4.3000	4.3000	-1.826%	4	184	-59.302%
2025-11-05	4.4000	4.4000	4.2500	4.3800	+11.735%	26	180	-60.046%
2025-11-04	4.2500	4.2500	3.9200	3.9200	-7.765%	6	154	-55.357%
2025-11-03	4.2000	4.2500	4.2000	4.2500	+7.595%	6	148	-58.824%
2025-10-30	3.7200	3.9500	3.7200	3.9500	+12.857%	35	148	-55.696%
2025-10-29	3.5000	3.5000	3.5000	3.5000	-15.663%	10	161	-50.000%
2025-10-28	4.1500	4.1500	4.1500	4.1500	+8.355%	2	151	-57.831%
2025-10-24	4.0000	4.1400	3.8100	3.8300	-4.726%	10	151	-54.308%
2025-10-23	4.2100	4.2100	4.0100	4.0200	-18.126%	21	158	-56.468%
2025-10-22	4.8000	4.9100	4.8000	4.9100	-1.800%	2	156	-64.358%
2025-10-21	5.0000	5.0000	5.0000	5.0000	-0.794%	3	155	-65.000%
2025-10-20	4.8800	5.1100	4.8800	5.0400	+2.857%	47	158	-65.278%
2025-10-17	4.9000	4.9000	4.9000	4.9000	-1.804%	1	111	-64.286%
2025-10-16	4.9900	4.9900	4.9900	4.9900	+0.605%	3	110	-64.930%
2025-10-14	4.9600	4.9600	4.9600	4.9600	-5.524%	10	107	-64.718%
2025-10-10	4.6500	5.2500	4.6500	5.2500	+10.759%	8	97	-66.667%
2025-10-09	4.7000	4.8000	4.7000	4.7400	+4.867%	36	89	-63.080%
2025-10-08	4.5200	4.5200	4.5200	4.5200	+0.893%	10	53	-61.283%
2025-10-07	4.5400	4.8000	4.4700	4.4800	+2.517%	19	63	-60.938%
2025-10-03	4.3600	4.3700	4.3600	4.3700	-3.319%	5	47	-59.954%
2025-10-01	4.5300	4.5300	4.5200	4.5200	+7.109%	5	42	-61.283%
2025-09-30	4.5700	4.6500	4.2200	4.2200	-11.715%	8	37	-58.531%
2025-09-25	4.5800	4.7800	4.4400	4.7800	+6.459%	17	34	-63.389%
2025-09-24	4.4000	4.4900	4.3000	4.4900	+6.651%	4	19	-61.024%
2025-09-23	4.3200	4.3200	4.1700	4.2100	-6.236%	6	16	-58.432%
2025-09-22	4.3100	4.4900	4.3100	4.4900	+2.278%	7	20	-61.024%
2025-09-19	4.3900	4.3900	4.3900	4.3900	+5.783%	1	13	-60.137%
2025-09-18	4.1500	4.1500	4.1500	4.1500	+10.667%	11	12	-57.831%
2025-09-17	3.7500	3.7500	3.7500	3.7500	-7.407%	1	2	-53.333%
2025-09-15	4.0500	4.0500	4.0500	4.0500	0.000%	1	1	-56.790%

.dark-mode .zFmPdR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFmPdR{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20280121P20DOW Jan 21 2028 20.00 Put (DOW280121P00020000)option OPRA

DOW20280121P20
DOW Jan 21 2028 20.00 Put (DOW280121P00020000)
option OPRA