Dark

DOW20280121P17.5
DOW Jan 21 2028 17.50 Put (DOW280121P00017500)
option OPRA

Inactive

Jul 28, 2026

1.44+18.033%(+0.22)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.4300	1.4400	1.4300	1.4400	+18.033%	20	2,793	0.000%
2026-07-23	1.1000	1.2200	1.1000	1.2200	-2.400%	21	2,773	+18.033%
2026-07-22	1.2500	1.2500	1.2500	1.2500	-16.667%	8	2,793	+15.200%
2026-07-08	1.5000	1.5000	1.5000	1.5000	-12.281%	11	2,801	-4.000%
2026-06-30	1.7800	1.7800	1.7100	1.7100	-2.286%	22	2,812	-15.789%
2026-06-25	1.7500	1.7500	1.7500	1.7500	+4.790%	2	2,798	-17.714%
2026-06-24	1.6100	1.6700	1.6100	1.6700	+11.333%	2	2,796	-13.772%
2026-06-23	1.5000	1.5000	1.5000	1.5000	+7.143%	1	2,794	-4.000%
2026-06-22	1.4000	1.4000	1.4000	1.4000	+17.647%	25	2,793	+2.857%
2026-06-18	1.1900	1.1900	1.1900	1.1900	-4.800%	15	2,778	+21.008%
2026-06-15	1.2500	1.2500	1.2500	1.2500	+9.649%	2	2,778	+15.200%
2026-06-11	1.1400	1.1400	1.1400	1.1400	+14.000%	1	2,776	+26.316%
2026-05-13	1.0000	1.0000	1.0000	1.0000	+2.041%	5	2,776	+44.000%
2026-05-12	0.9000	0.9800	0.9000	0.9800	-8.411%	5	2,769	+46.939%
2026-05-01	1.0700	1.0700	1.0700	1.0700	-10.833%	2	2,769	+34.579%
2026-04-24	1.2000	1.2000	1.2000	1.2000	+11.111%	1	2,769	+20.000%
2026-04-23	1.0800	1.0800	1.0800	1.0800	-3.571%	1	2,770	+33.333%
2026-04-20	1.1200	1.1200	1.1200	1.1200	-5.882%	12	2,771	+28.571%
2026-04-14	1.1900	1.1900	1.1900	1.1900	+13.333%	10	2,759	+21.008%
2026-04-02	1.1500	1.1500	1.0500	1.0500	+1.942%	2	2,761	+37.143%
2026-04-01	1.0300	1.0300	1.0300	1.0300	-18.254%	11	2,761	+39.806%
2026-03-23	1.2600	1.2600	1.2600	1.2600	0.000%	8	2,750	+14.286%
2026-03-20	1.2600	1.2600	1.2600	1.2600	+36.957%	1	2,742	+14.286%
2026-03-18	0.9200	0.9200	0.9200	0.9200	-35.664%	1	2,743	+56.522%
2026-03-10	1.4300	1.4300	1.4300	1.4300	+11.719%	1	2,742	+0.699%
2026-03-09	1.2800	1.2800	1.2800	1.2800	+3.226%	1	2,741	+12.500%
2026-03-06	1.2700	1.3300	1.2400	1.2400	-15.068%	4	2,740	+16.129%
2026-03-03	1.5000	1.5000	1.4600	1.4600	-3.311%	4	2,737	-1.370%
2026-02-26	1.5100	1.5100	1.5100	1.5100	0.000%	3	2,733	-4.636%
2026-02-23	1.5300	1.5300	1.5000	1.5100	+17.969%	6	2,730	-4.636%
2026-02-19	1.2800	1.2800	1.2800	1.2800	+2.400%	7	2,727	+12.500%
2026-02-18	1.1600	1.2500	1.1600	1.2500	+8.696%	4	2,720	+15.200%
2026-02-10	1.2000	1.2000	1.1500	1.1500	-27.673%	12	2,718	+25.217%
2026-02-05	1.5900	1.5900	1.5900	1.5900	+23.256%	2	2,708	-9.434%
2026-02-04	1.2900	1.2900	1.2900	1.2900	-4.444%	4	2,710	+11.628%
2026-02-03	1.6000	1.6000	1.3500	1.3500	-25.000%	4	2,710	+6.667%
2026-01-30	1.7500	1.8000	1.6900	1.8000	-2.703%	9	2,711	-20.000%
2026-01-29	1.9600	1.9800	1.8200	1.8500	+5.714%	13	2,708	-22.162%
2026-01-28	1.8000	1.8000	1.7000	1.7500	+4.167%	6	2,697	-17.714%
2026-01-27	1.7200	1.8000	1.6600	1.6800	-2.890%	15	2,695	-14.286%
2026-01-26	1.7000	1.7300	1.7000	1.7300	+2.367%	11	2,690	-16.763%
2026-01-22	1.6500	1.7100	1.6500	1.6900	-1.744%	25	2,680	-14.793%
2026-01-21	1.7900	1.7900	1.7200	1.7200	-4.972%	4	2,699	-16.279%
2026-01-20	1.8100	1.8100	1.8100	1.8100	+2.841%	4	2,695	-20.442%
2026-01-15	1.7000	1.7600	1.7000	1.7600	-3.297%	23	2,691	-18.182%
2026-01-14	2.0000	2.0000	1.6800	1.8200	-5.208%	27	2,671	-20.879%
2026-01-13	1.9200	1.9200	1.9200	1.9200	-11.521%	4	2,652	-25.000%
2026-01-09	2.1400	2.1700	2.1400	2.1700	+14.211%	5	2,656	-33.641%
2026-01-07	1.9000	1.9000	1.9000	1.9000	-22.131%	4	2,656	-24.211%
2026-01-06	2.4400	2.4400	2.4400	2.4400	-6.870%	2	2,652	-40.984%
2026-01-05	2.6200	2.6200	2.6200	2.6200	-2.963%	1	2,649	-45.038%
2025-12-31	2.7000	2.7000	2.7000	2.7000	+0.746%	5	2,649	-46.667%
2025-12-30	2.7500	2.7500	2.6800	2.6800	-1.107%	2	2,649	-46.269%
2025-12-29	2.7100	2.7100	2.7100	2.7100	-2.166%	1	2,648	-46.863%
2025-12-23	2.7700	2.7700	2.7700	2.7700	+0.362%	3	2,647	-48.014%
2025-12-22	2.7600	2.7600	2.7600	2.7600	-5.802%	2	2,644	-47.826%
2025-12-17	2.7500	2.9300	2.7500	2.9300	-1.014%	2,016	2,642	-50.853%
2025-12-16	2.9600	2.9600	2.9600	2.9600	+17.460%	13	626	-51.351%
2025-12-11	2.5200	2.5300	2.5200	2.5200	-8.364%	119	613	-42.857%
2025-12-10	2.7500	2.7500	2.7500	2.7500	-4.844%	10	495	-47.636%
2025-12-09	2.8600	2.8900	2.8500	2.8900	-2.034%	177	505	-50.173%
2025-12-05	2.9500	2.9500	2.9500	2.9500	+1.724%	5	331	-51.186%
2025-12-04	3.0000	3.0000	2.9000	2.9000	+1.045%	16	326	-50.345%
2025-12-02	2.8600	2.8700	2.8600	2.8700	+0.702%	14	310	-49.826%
2025-11-28	2.8500	2.8500	2.8500	2.8500	-9.810%	2	296	-49.474%
2025-11-26	3.1600	3.1600	3.1600	3.1600	-7.059%	2	296	-54.430%
2025-11-24	3.4000	3.4000	3.4000	3.4000	-1.449%	1	296	-57.647%
2025-11-17	3.3500	3.4500	3.3000	3.4500	+20.629%	7	297	-58.261%
2025-11-13	2.8600	2.8600	2.8600	2.8600	-10.903%	2	290	-49.650%
2025-11-12	3.2100	3.2100	3.2100	3.2100	+11.458%	1	288	-55.140%
2025-11-03	2.8800	2.8800	2.8800	2.8800	+2.491%	1	286	-50.000%
2025-10-30	2.8100	2.8100	2.8100	2.8100	+6.439%	2	286	-48.754%
2025-10-29	2.6400	2.6400	2.6400	2.6400	-13.158%	10	288	-45.455%
2025-10-28	3.0400	3.0400	3.0400	3.0400	+1.333%	2	278	-52.632%
2025-10-24	2.9700	3.0000	2.9700	3.0000	+5.263%	4	276	-52.000%
2025-10-23	3.1200	3.1200	2.8400	2.8500	-13.897%	8	280	-49.474%
2025-10-22	3.3100	3.3100	3.3100	3.3100	-11.022%	11	281	-56.495%
2025-10-17	3.7200	3.7200	3.7200	3.7200	+4.789%	4	270	-61.290%
2025-10-13	3.5500	3.5500	3.5500	3.5500	0.000%	2	266	-59.437%
2025-10-10	3.5500	3.5500	3.5500	3.5500	+6.287%	3	264	-59.437%
2025-10-08	3.3400	3.3400	3.3400	3.3400	-1.765%	3	267	-56.886%
2025-10-07	3.4000	3.6000	3.4000	3.4000	+5.919%	5	264	-57.647%
2025-10-06	3.2100	3.2100	3.2100	3.2100	-0.311%	3	259	-55.140%
2025-10-03	3.2200	3.2200	3.2200	3.2200	+0.625%	3	256	-55.280%
2025-10-02	3.1900	3.2200	3.1900	3.2000	-2.736%	9	253	-55.000%
2025-10-01	3.2900	3.2900	3.2900	3.2900	-4.638%	3	249	-56.231%
2025-09-30	3.4100	3.5000	3.4100	3.4500	+13.861%	6	246	-58.261%
2025-09-29	3.0300	3.0300	3.0300	3.0300	-10.619%	3	241	-52.475%
2025-09-26	3.3300	3.3900	3.3300	3.3900	-4.237%	231	238	-57.522%
2025-09-25	3.3000	3.5400	3.3000	3.5400	+9.598%	6	9	-59.322%
2025-09-22	3.2800	3.2800	3.2300	3.2300	0.000%	3	3	-55.418%

.dark-mode .VG0gXm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VG0gXm{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20280121P17.5DOW Jan 21 2028 17.50 Put (DOW280121P00017500)option OPRA

DOW20280121P17.5
DOW Jan 21 2028 17.50 Put (DOW280121P00017500)
option OPRA