Dark

DOW20280121P15
DOW Jan 21 2028 15.00 Put (DOW280121P00015000)
option OPRA

EOD

Aug 3, 2026

0.7000-6.667%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.7000	0.7000	0.7000	0.7000	-6.667%	1	4,198	0.000%
2026-07-31	0.7500	0.7500	0.7500	0.7500	-15.730%	2	4,199	-6.667%
2026-07-27	0.8900	0.8900	0.8900	0.8900	-6.316%	1	4,197	-21.348%
2026-07-20	0.9500	0.9500	0.9500	0.9500	+11.765%	2	4,196	-26.316%
2026-07-17	0.8500	0.8500	0.8500	0.8500	+3.659%	1	4,198	-17.647%
2026-07-14	0.8200	0.8200	0.8200	0.8200	-8.889%	1	4,197	-14.634%
2026-07-08	0.8000	0.9000	0.8000	0.9000	-17.431%	26	4,196	-22.222%
2026-07-06	1.0900	1.1300	1.0500	1.0900	-6.838%	151	4,171	-35.780%
2026-07-01	1.1100	1.1700	1.1100	1.1700	+0.862%	7	4,105	-40.171%
2026-06-30	1.0400	1.1600	1.0400	1.1600	+10.476%	2	4,105	-39.655%
2026-06-24	1.0000	1.0500	1.0000	1.0500	+61.538%	6	4,105	-33.333%
2026-06-18	0.6500	0.6500	0.6500	0.6500	-19.753%	2	4,097	+7.692%
2026-06-15	0.8300	0.8300	0.8000	0.8100	+5.195%	4	4,097	-13.580%
2026-06-12	0.7700	0.7700	0.7700	0.7700	-14.444%	1	4,094	-9.091%
2026-06-09	0.9000	0.9000	0.9000	0.9000	+2.273%	1	4,093	-22.222%
2026-05-27	0.8800	0.8800	0.8800	0.8800	+7.317%	2	4,092	-20.455%
2026-05-13	0.8200	0.8200	0.8200	0.8200	+9.333%	4	4,090	-14.634%
2026-04-30	0.7200	0.7500	0.7200	0.7500	-7.407%	2	4,086	-6.667%
2026-04-27	0.8000	0.8100	0.8000	0.8100	+10.959%	4	4,084	-13.580%
2026-04-22	0.7300	0.7300	0.7300	0.7300	-16.092%	10	4,084	-4.110%
2026-04-17	0.8700	0.8700	0.8700	0.8700	+8.750%	1	4,074	-19.540%
2026-04-08	0.8000	0.8000	0.8000	0.8000	+6.667%	1	4,075	-12.500%
2026-04-02	0.7500	0.7500	0.7500	0.7500	-1.316%	3	4,077	-6.667%
2026-03-25	0.7600	0.7600	0.7600	0.7600	0.000%	1	4,077	-7.895%
2026-03-24	0.7600	0.7600	0.7600	0.7600	-18.280%	1	4,078	-7.895%
2026-03-17	0.9300	0.9300	0.9300	0.9300	+3.333%	5	4,079	-24.731%
2026-03-16	0.9000	0.9000	0.9000	0.9000	+12.500%	1	4,079	-22.222%
2026-03-13	0.8000	0.8000	0.8000	0.8000	+8.108%	1	4,078	-12.500%
2026-03-12	0.7400	0.7400	0.7400	0.7400	-6.329%	5	4,077	-5.405%
2026-03-11	0.7900	0.7900	0.7900	0.7900	-17.708%	1	4,082	-11.392%
2026-03-09	0.9600	0.9600	0.9600	0.9600	+15.663%	1	4,083	-27.083%
2026-03-06	0.8300	0.8300	0.8300	0.8300	+3.750%	1	4,084	-15.663%
2026-03-05	0.8400	0.8400	0.7300	0.8000	-23.077%	6	4,083	-12.500%
2026-03-03	1.0400	1.0400	1.0400	1.0400	+9.474%	3	4,083	-32.692%
2026-03-02	0.9500	0.9500	0.9500	0.9500	-5.941%	2	4,080	-26.316%
2026-02-27	1.0400	1.0400	1.0100	1.0100	+6.316%	11	4,082	-30.693%
2026-02-26	0.9600	0.9600	0.9500	0.9500	-1.042%	3	4,071	-26.316%
2026-02-23	0.9600	0.9600	0.9600	0.9600	+20.000%	1	4,068	-27.083%
2026-02-19	0.8000	0.8000	0.8000	0.8000	0.000%	2	4,067	-12.500%
2026-02-10	0.8100	0.8100	0.8000	0.8000	-2.439%	3	4,065	-12.500%
2026-02-06	0.9000	0.9000	0.8200	0.8200	-8.889%	12	4,066	-14.634%
2026-02-05	0.9000	0.9000	0.9000	0.9000	+5.882%	4	4,074	-22.222%
2026-02-04	0.8400	0.8500	0.8300	0.8500	-5.556%	49	4,070	-17.647%
2026-02-03	0.9000	0.9000	0.9000	0.9000	-10.000%	1	4,066	-22.222%
2026-02-02	1.0600	1.0600	1.0000	1.0000	-10.714%	3	4,065	-30.000%
2026-01-30	1.1000	1.1200	1.1000	1.1200	-4.274%	3,701	4,066	-37.500%
2026-01-29	1.1700	1.1700	1.1700	1.1700	0.000%	4	367	-40.171%
2026-01-28	1.1000	1.1700	1.0900	1.1700	+6.364%	14	363	-40.171%
2026-01-27	1.0700	1.1000	1.0700	1.1000	-3.509%	11	357	-36.364%
2026-01-26	1.1400	1.1400	1.1400	1.1400	+4.587%	3	346	-38.596%
2026-01-23	1.0700	1.0900	1.0700	1.0900	+0.926%	6	343	-35.780%
2026-01-22	1.1000	1.1000	1.0600	1.0800	-1.818%	22	337	-35.185%
2026-01-21	1.1400	1.1800	1.1000	1.1000	-11.290%	10	353	-36.364%
2026-01-20	1.3400	1.3400	1.2000	1.2400	+7.826%	27	349	-43.548%
2026-01-16	1.1500	1.1500	1.1500	1.1500	0.000%	2	324	-39.130%
2026-01-15	1.1500	1.1500	1.1500	1.1500	-4.959%	2	324	-39.130%
2026-01-14	1.3400	1.3400	1.2100	1.2100	-11.029%	14	324	-42.149%
2026-01-13	1.3600	1.3600	1.3600	1.3600	+5.426%	4	330	-48.529%
2026-01-12	1.3400	1.3400	1.2800	1.2900	-9.155%	8	326	-45.736%
2026-01-08	1.4200	1.4200	1.4200	1.4200	-9.554%	1	318	-50.704%
2026-01-06	1.5700	1.5700	1.5700	1.5700	+1.948%	2	317	-55.414%
2026-01-05	1.7200	1.7300	1.5400	1.5400	-18.519%	6	311	-54.545%
2025-12-29	1.9100	1.9100	1.8900	1.8900	-0.526%	6	311	-62.963%
2025-12-24	1.9000	1.9000	1.9000	1.9000	+3.261%	2	306	-63.158%
2025-12-23	2.5100	2.5100	1.8300	1.8400	-1.075%	7	306	-61.957%
2025-12-22	1.8600	1.8600	1.8600	1.8600	-4.615%	3	307	-62.366%
2025-12-17	1.9500	1.9500	1.9500	1.9500	-2.500%	1	307	-64.103%
2025-12-16	2.0000	2.0000	2.0000	2.0000	+5.820%	10	308	-65.000%
2025-12-15	1.8900	1.8900	1.8900	1.8900	+11.176%	6	298	-62.963%
2025-12-12	1.7000	1.7000	1.7000	1.7000	-13.265%	4	292	-58.824%
2025-12-10	1.9000	1.9600	1.9000	1.9600	-2.488%	4	288	-64.286%
2025-12-08	2.0200	2.0200	2.0100	2.0100	-1.951%	3	286	-65.174%
2025-12-05	1.9600	2.0500	1.9600	2.0500	-3.302%	9	283	-65.854%
2025-12-04	1.9800	2.1200	1.9800	2.1200	+8.163%	11	274	-66.981%
2025-12-03	1.9600	1.9600	1.9600	1.9600	-1.010%	4	263	-64.286%
2025-12-02	2.0200	2.0300	1.9800	1.9800	0.000%	8	259	-64.646%
2025-11-28	1.9700	1.9800	1.9700	1.9800	+0.508%	10	251	-64.646%
2025-11-26	1.9700	1.9700	1.9700	1.9700	-11.659%	2	241	-64.467%
2025-11-25	2.2400	2.2400	2.2300	2.2300	-4.701%	3	241	-68.610%
2025-11-24	2.0700	2.3400	2.0200	2.3400	-3.306%	15	238	-70.085%
2025-11-21	2.4500	2.4500	2.3600	2.4200	+4.310%	9	223	-71.074%
2025-11-17	2.2300	2.3200	2.2300	2.3200	+2.203%	5	216	-69.828%
2025-11-12	2.3100	2.3100	2.2700	2.2700	-5.809%	5	208	-69.163%
2025-11-11	2.4100	2.4100	2.4100	2.4100	+6.167%	3	208	-70.954%
2025-11-10	2.2700	2.2700	2.2700	2.2700	+1.339%	3	208	-69.163%
2025-11-07	2.2400	2.2400	2.1800	2.2400	-0.444%	3	205	-68.750%
2025-11-06	2.2500	2.2500	2.2500	2.2500	+7.143%	1	202	-68.889%
2025-11-05	2.2400	2.2500	2.0000	2.1000	-3.226%	12	201	-66.667%
2025-11-04	2.1700	2.1700	2.1700	2.1700	+3.828%	3	189	-67.742%
2025-11-03	2.0900	2.0900	2.0900	2.0900	+0.966%	3	183	-66.507%
2025-10-31	2.0700	2.0700	2.0700	2.0700	+2.985%	10	183	-66.184%
2025-10-30	2.0000	2.0100	2.0000	2.0100	+14.205%	110	173	-65.174%
2025-10-29	1.4700	1.7600	1.4700	1.7600	+1.149%	13	63	-60.227%
2025-10-28	1.7400	1.7400	1.7400	1.7400	-7.447%	3	50	-59.770%
2025-10-27	1.8800	1.8800	1.8800	1.8800	-12.558%	3	44	-62.766%
2025-10-24	2.1500	2.1500	2.1500	2.1500	+2.381%	7	44	-67.442%
2025-10-23	2.1000	2.1000	2.1000	2.1000	-17.647%	2	48	-66.667%
2025-10-21	2.5500	2.5500	2.5500	2.5500	-3.042%	3	47	-72.549%
2025-10-14	2.6300	2.6300	2.6300	2.6300	+1.154%	9	45	-73.384%
2025-10-10	2.3500	2.6000	2.3500	2.6000	+5.691%	6	36	-73.077%
2025-10-09	2.4200	2.4600	2.4200	2.4600	+5.128%	6	30	-71.545%
2025-10-08	2.4100	2.4100	2.3400	2.3400	-2.905%	6	24	-70.085%
2025-09-30	2.4100	2.4100	2.4100	2.4100	-4.743%	7	23	-70.954%
2025-09-25	2.5300	2.5300	2.5300	2.5300	+13.453%	6	16	-72.332%
2025-09-23	2.2100	2.2400	2.1700	2.2300	-9.717%	13	10	-68.610%
2025-09-22	2.2700	2.4700	2.2700	2.4700	+5.556%	10	17	-71.660%
2025-09-19	2.3300	2.3400	2.3300	2.3400	+20.000%	2	7	-70.085%
2025-09-17	1.9500	1.9500	1.9500	1.9500	0.000%	5	5	-64.103%

.dark-mode .q6XSJS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6XSJS{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20280121P15DOW Jan 21 2028 15.00 Put (DOW280121P00015000)option OPRA

DOW20280121P15
DOW Jan 21 2028 15.00 Put (DOW280121P00015000)
option OPRA