Dark

DOW20280121C60
DOW Jan 21 2028 60.00 Call (DOW280121C00060000)
option OPRA

EOD

Oct 1, 2026

0.3500-18.605%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3500	0.3500	0.3500	-18.605%	2	2,589	0.000%
2026-09-29	0.3700	0.4300	0.3700	0.4300	-4.444%	77	2,591	-18.605%
2026-09-28	0.4900	0.4900	0.3600	0.4500	+2.273%	321	2,539	-22.222%
2026-09-25	0.4600	0.4600	0.3700	0.4400	-20.000%	4	2,233	-20.455%
2026-09-23	0.5200	0.5500	0.5200	0.5500	+1.852%	10	2,233	-36.364%
2026-09-22	0.5400	0.5400	0.5400	0.5400	-1.818%	6	2,223	-35.185%
2026-09-18	0.5800	0.5900	0.5500	0.5500	-19.118%	105	2,223	-36.364%
2026-09-17	0.6800	0.6900	0.6200	0.6800	-8.108%	407	2,160	-48.529%
2026-09-16	0.7200	0.7400	0.6300	0.7400	+13.846%	178	1,899	-52.703%
2026-09-15	0.6000	0.6800	0.5300	0.6500	+3.175%	17	1,810	-46.154%
2026-09-14	0.6500	0.6500	0.6300	0.6300	-12.500%	13	1,809	-44.444%
2026-09-11	0.7200	0.7200	0.7200	0.7200	-6.494%	2	1,804	-51.389%
2026-09-10	0.7700	0.7700	0.7700	0.7700	+4.054%	1	1,804	-54.545%
2026-09-09	0.6900	0.7400	0.6400	0.7400	+5.714%	223	1,803	-52.703%
2026-09-08	0.7500	0.8600	0.7000	0.7000	-23.913%	796	1,602	-50.000%
2026-09-04	0.9200	0.9200	0.9200	0.9200	0.000%	3	971	-61.957%
2026-09-02	0.9600	0.9700	0.9200	0.9200	+3.371%	20	971	-61.957%
2026-09-01	0.8900	0.8900	0.8900	0.8900	+4.706%	2	969	-60.674%
2026-08-31	0.8500	0.8500	0.8500	0.8500	0.000%	2	967	-58.824%
2026-08-28	0.8500	0.8500	0.8500	0.8500	+1.190%	10	965	-58.824%
2026-08-27	0.8400	0.8400	0.8400	0.8400	+2.439%	5	975	-58.333%
2026-08-26	0.7500	0.8700	0.7500	0.8200	-11.828%	38	970	-57.317%
2026-08-25	0.9300	0.9300	0.9300	0.9300	-25.000%	15	960	-62.366%
2026-08-21	1.1700	1.2400	1.1700	1.2400	+5.085%	12	955	-71.774%
2026-08-20	1.0900	1.2000	1.0900	1.1800	+8.257%	19	950	-70.339%
2026-08-19	1.0300	1.1000	1.0200	1.0900	0.000%	23	950	-67.890%
2026-08-17	1.1100	1.2100	1.0900	1.0900	+3.810%	13	948	-67.890%
2026-08-14	1.0500	1.0500	1.0500	1.0500	+6.061%	2	948	-66.667%
2026-08-13	1.0500	1.0500	0.9900	0.9900	-5.714%	10	948	-64.646%
2026-08-12	1.1100	1.1100	1.0500	1.0500	-12.500%	2	946	-66.667%
2026-08-11	1.1500	1.2000	1.1000	1.2000	+23.711%	50	945	-70.833%
2026-08-10	0.9600	0.9800	0.9600	0.9700	+7.778%	21	918	-63.918%
2026-08-07	0.9000	0.9000	0.9000	0.9000	-11.765%	7	918	-61.111%
2026-08-06	1.0200	1.0200	1.0200	1.0200	+9.677%	6	918	-65.686%
2026-08-05	1.0000	1.0000	0.9300	0.9300	-15.455%	4	918	-62.366%
2026-08-04	0.9400	1.1000	0.9400	1.1000	+2.804%	6	918	-68.182%
2026-08-03	0.9000	1.0800	0.9000	1.0700	-10.084%	20	912	-67.290%
2026-07-30	1.1900	1.1900	1.1900	1.1900	0.000%	1	906	-70.588%
2026-07-29	1.1700	1.1900	1.1700	1.1900	+20.202%	16	905	-70.588%
2026-07-28	1.0000	1.0000	0.9900	0.9900	0.000%	4	904	-64.646%
2026-07-27	0.8000	0.9900	0.8000	0.9900	-12.389%	2	903	-64.646%
2026-07-24	1.2000	1.2000	0.9900	1.1300	-17.518%	7	904	-69.027%
2026-07-22	1.4000	1.4000	1.3700	1.3700	+4.580%	13	897	-74.453%
2026-07-21	1.3100	1.3100	1.3100	1.3100	-0.758%	3	897	-73.282%
2026-07-20	1.3000	1.3200	1.3000	1.3200	+7.317%	19	894	-73.485%
2026-07-17	1.2300	1.2300	1.2300	1.2300	0.000%	2	900	-71.545%
2026-07-16	1.1500	1.2600	1.1500	1.2300	-5.385%	136	898	-71.545%
2026-07-14	1.3000	1.3000	1.3000	1.3000	+0.775%	34	807	-73.077%
2026-07-13	1.2900	1.2900	1.2900	1.2900	+32.990%	6	775	-72.868%
2026-07-09	0.9700	0.9700	0.9700	0.9700	-14.159%	2	775	-63.918%
2026-07-08	1.0600	1.2800	1.0600	1.1300	+16.495%	26	775	-69.027%
2026-07-07	0.9700	0.9700	0.9700	0.9700	+4.301%	5	770	-63.918%
2026-07-01	0.9700	0.9700	0.9300	0.9300	+5.682%	3	769	-62.366%
2026-06-30	0.8800	0.8800	0.8800	0.8800	-12.000%	19	771	-60.227%
2026-06-29	1.0200	1.0200	1.0000	1.0000	-13.043%	50	768	-65.000%
2026-06-26	1.1400	1.1500	1.1400	1.1500	+3.604%	8	723	-69.565%
2026-06-25	0.9000	1.1100	0.9000	1.1100	-13.953%	5	723	-68.468%
2026-06-24	1.4000	1.4000	1.2100	1.2900	-15.686%	10	728	-72.868%
2026-06-22	1.6000	1.6000	1.5300	1.5300	+4.795%	210	720	-77.124%
2026-06-18	1.4600	1.4600	1.4600	1.4600	-12.575%	15	630	-76.027%
2026-06-17	2.0000	2.0000	1.6700	1.6700	-18.137%	3	630	-79.042%
2026-06-16	2.0200	2.0400	2.0000	2.0400	+2.000%	8	630	-82.843%
2026-06-15	2.0000	2.0000	2.0000	2.0000	-15.966%	10	628	-82.500%
2026-06-12	2.2500	2.4900	2.2500	2.3800	-8.462%	79	628	-85.294%
2026-06-11	2.6000	2.6000	2.6000	2.6000	+4.000%	22	608	-86.538%
2026-06-10	2.5000	2.5000	2.5000	2.5000	+11.607%	8	608	-86.000%
2026-06-09	2.3200	2.3200	2.2100	2.2400	-3.448%	7	608	-84.375%
2026-06-08	2.3600	2.3600	2.3200	2.3200	-2.929%	6	604	-84.914%
2026-06-05	2.2300	2.4400	2.2300	2.3900	-12.774%	221	604	-85.356%
2026-06-03	2.7400	2.7400	2.7400	2.7400	+6.615%	2	672	-87.226%
2026-06-02	2.0100	2.5700	2.0100	2.5700	+16.818%	15	672	-86.381%
2026-05-29	2.2000	2.2000	2.2000	2.2000	-7.950%	14	670	-84.091%
2026-05-28	2.5000	2.6300	2.3900	2.3900	-5.906%	115	666	-85.356%
2026-05-27	2.4500	2.5400	2.4500	2.5400	-6.618%	132	679	-86.220%
2026-05-26	2.5000	2.7400	2.5000	2.7200	-2.857%	40	713	-87.132%
2026-05-22	2.9000	2.9000	2.6900	2.8000	+2.941%	117	690	-87.500%
2026-05-21	3.0000	3.0000	2.7200	2.7200	-9.333%	11	690	-87.132%
2026-05-20	2.9400	3.0000	2.9400	3.0000	-10.448%	7	690	-88.333%
2026-05-19	3.5000	3.6500	3.2000	3.3500	-3.736%	87	665	-89.552%
2026-05-18	3.4800	3.4800	3.4800	3.4800	-5.946%	1	665	-89.943%
2026-05-15	3.4000	3.7000	3.4000	3.7000	0.000%	53	665	-90.541%
2026-05-14	3.5500	3.7000	3.5500	3.7000	-1.333%	4	614	-90.541%
2026-05-13	3.6000	3.8000	3.4500	3.7500	-6.250%	122	577	-90.667%
2026-05-12	3.7000	4.0000	3.7000	4.0000	+29.032%	17	577	-91.250%
2026-05-11	3.6500	3.6500	3.1000	3.1000	+3.333%	58	577	-88.710%
2026-05-08	3.0000	3.3000	3.0000	3.0000	-8.257%	7	522	-88.333%
2026-05-07	3.4000	3.4500	3.2400	3.2700	-11.622%	8	522	-89.297%
2026-05-06	3.7100	3.7100	3.6800	3.7000	+4.225%	5	516	-90.541%
2026-05-05	5.4500	5.4500	3.5500	3.5500	-21.111%	50	511	-90.141%
2026-04-30	3.9400	4.5800	3.9000	4.5000	+15.385%	32	483	-92.222%
2026-04-29	3.4500	4.0000	3.4500	3.9000	+13.043%	231	458	-91.026%
2026-04-27	3.9700	3.9700	3.4500	3.4500	-1.429%	4	437	-89.855%
2026-04-24	3.5000	3.5000	3.5000	3.5000	+11.465%	1	433	-90.000%
2026-04-23	4.0000	4.0000	3.0000	3.1400	-10.286%	278	432	-88.854%
2026-04-22	3.5000	3.6000	3.5000	3.5000	+11.111%	61	172	-90.000%
2026-04-21	3.1500	3.1500	3.1500	3.1500	+21.622%	1	117	-88.889%
2026-04-17	2.6600	3.3500	2.2100	2.5900	-27.042%	11	117	-86.486%
2026-04-16	3.5500	3.5500	3.5500	3.5500	+6.287%	1	116	-90.141%
2026-04-15	3.3400	3.3400	3.3400	3.3400	-4.571%	10	116	-89.521%
2026-04-14	3.5000	3.5000	3.5000	3.5000	-8.616%	74	106	-90.000%
2026-04-13	3.6300	3.8300	2.7500	3.8300	+16.768%	8	33	-90.862%
2026-04-10	3.2800	3.2800	3.2800	3.2800	-5.202%	1	25	-89.329%
2026-04-09	3.7000	3.7000	3.4600	3.4600	+41.224%	4	24	-89.884%
2026-04-08	2.9200	2.9200	2.4500	2.4500	-41.667%	2	21	-85.714%
2026-04-07	4.2200	4.2200	4.2000	4.2000	+5.528%	3	21	-91.667%
2026-04-06	3.9800	3.9800	3.9800	3.9800	+8.447%	5	18	-91.206%
2026-04-01	3.6700	3.6700	3.6700	3.6700	-12.619%	1	13	-90.463%
2026-03-31	3.8500	4.2000	3.8500	4.2000	0.000%	12	0	-91.667%

.dark-mode .dWjvWP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dWjvWP{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20280121C60DOW Jan 21 2028 60.00 Call (DOW280121C00060000)option OPRA

DOW20280121C60
DOW Jan 21 2028 60.00 Call (DOW280121C00060000)
option OPRA