Dark

DOW20280121C50
DOW Jan 21 2028 50.00 Call (DOW280121C00050000)
option OPRA

EOD

Aug 6, 2026

1.78+9.202%(+0.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5000	1.7800	1.5000	1.7800	+9.202%	10	1,030	0.000%
2026-08-05	1.6100	1.6300	1.6100	1.6300	-14.660%	18	1,027	+9.202%
2026-08-04	1.5000	1.9100	1.4500	1.9100	+7.910%	97	1,031	-6.806%
2026-08-03	1.7300	1.7700	1.7300	1.7700	-0.562%	7	1,032	+0.565%
2026-07-31	1.7800	1.7800	1.7800	1.7800	+1.714%	2	1,032	0.000%
2026-07-30	2.0000	2.0000	1.7000	1.7500	-11.168%	52	1,030	+1.714%
2026-07-29	1.7700	1.9700	1.7700	1.9700	+30.464%	92	1,051	-9.645%
2026-07-28	1.5600	1.5800	1.5100	1.5100	-9.581%	20	1,097	+17.881%
2026-07-27	1.7000	1.7000	1.5700	1.6700	-8.743%	73	1,097	+6.587%
2026-07-24	1.8400	1.9100	1.8000	1.8300	-16.055%	56	1,047	-2.732%
2026-07-23	2.3800	2.3800	2.1800	2.1800	-0.909%	21	1,045	-18.349%
2026-07-22	2.2400	2.2400	2.1900	2.2000	+2.326%	13	1,031	-19.091%
2026-07-21	2.1500	2.1500	2.1500	2.1500	+4.878%	1	1,020	-17.209%
2026-07-20	2.0400	2.0500	2.0400	2.0500	+8.466%	2	1,020	-13.171%
2026-07-16	1.9100	1.9100	1.8900	1.8900	-0.526%	20	1,018	-5.820%
2026-07-15	2.0100	2.0100	1.8000	1.9000	-8.654%	25	1,027	-6.316%
2026-07-14	2.2700	2.2700	2.0800	2.0800	+1.961%	18	1,016	-14.423%
2026-07-13	2.1700	2.1700	2.0400	2.0400	+10.870%	6	1,034	-12.745%
2026-07-10	1.8200	1.8400	1.8100	1.8400	+11.515%	125	1,038	-3.261%
2026-07-09	1.5000	1.7200	1.5000	1.6500	-8.840%	839	1,037	+7.879%
2026-07-08	1.7600	2.0400	1.7600	1.8100	+19.868%	202	1,115	-1.657%
2026-07-07	1.5100	1.5100	1.5100	1.5100	+9.420%	6	1,314	+17.881%
2026-07-06	1.4000	1.4000	1.3800	1.3800	-15.337%	12	1,309	+28.986%
2026-07-02	1.6300	1.6300	1.6300	1.6300	+8.667%	5	1,309	+9.202%
2026-07-01	1.5900	1.5900	1.3700	1.5000	-5.660%	27	1,309	+18.667%
2026-06-30	1.3400	1.5900	1.3400	1.5900	-3.049%	13	1,309	+11.950%
2026-06-29	1.7200	1.7200	1.6400	1.6400	-15.464%	51	1,307	+8.537%
2026-06-26	1.9400	1.9400	1.9400	1.9400	+6.593%	1	1,269	-8.247%
2026-06-25	1.8200	1.8200	1.8200	1.8200	-22.222%	32	1,269	-2.198%
2026-06-23	2.2900	2.4400	2.2900	2.3400	-2.092%	8	1,269	-23.932%
2026-06-22	2.4900	2.4900	2.3900	2.3900	-12.132%	11	1,272	-25.523%
2026-06-18	2.7200	2.7200	2.7200	2.7200	-28.796%	15	1,272	-34.559%
2026-06-11	4.0000	4.0000	3.8200	3.8200	+10.725%	4	1,272	-53.403%
2026-06-10	3.1000	3.4500	3.1000	3.4500	-9.211%	4	1,272	-48.406%
2026-06-02	3.8000	3.8000	3.8000	3.8000	-9.524%	1	1,272	-53.158%
2026-06-01	3.6500	4.2000	3.6500	4.2000	+16.992%	9	1,273	-57.619%
2026-05-29	3.5900	3.5900	3.5900	3.5900	-2.973%	2	1,269	-50.418%
2026-05-27	3.7000	3.9000	3.7000	3.7000	-7.500%	34	1,269	-51.892%
2026-05-26	4.1100	4.1800	4.0000	4.0000	-5.882%	8	1,239	-55.500%
2026-05-22	4.4800	4.4800	4.2500	4.2500	-24.779%	3	1,241	-58.118%
2026-05-19	5.6500	5.6500	5.6500	5.6500	-4.237%	4	1,241	-68.496%
2026-05-18	5.0500	5.9000	5.0500	5.9000	+9.259%	7	1,238	-69.831%
2026-05-15	5.4000	5.4000	5.3000	5.4000	-1.818%	102	1,238	-67.037%
2026-05-13	5.5000	5.5000	5.5000	5.5000	-3.509%	2	1,138	-67.636%
2026-05-12	5.5500	5.7000	5.5500	5.7000	-1.893%	3	1,136	-68.772%
2026-05-11	5.8100	5.8100	5.8100	5.8100	+24.946%	4	1,136	-69.363%
2026-05-08	4.6500	4.6500	4.6500	4.6500	-3.125%	1	1,137	-61.720%
2026-05-07	5.0000	5.0000	4.8000	4.8000	-11.927%	151	1,137	-62.917%
2026-05-06	5.5000	5.6500	5.3000	5.4500	-12.097%	71	986	-67.339%
2026-05-04	6.1000	6.2500	6.1000	6.2000	+1.639%	25	915	-71.290%
2026-05-01	6.0000	6.1000	5.9500	6.1000	-1.135%	9	891	-70.820%
2026-04-30	6.3000	6.3000	6.1700	6.1700	+14.471%	2	891	-71.151%
2026-04-29	5.3900	5.3900	5.3900	5.3900	+1.698%	15	889	-66.976%
2026-04-28	5.3500	5.3500	5.3000	5.3000	+4.536%	15	889	-66.415%
2026-04-27	5.8500	5.8500	5.0700	5.0700	-5.762%	4	876	-64.892%
2026-04-24	5.4000	5.4000	5.3800	5.3800	+5.490%	2	872	-66.914%
2026-04-23	5.8000	5.8000	4.7400	5.1000	+6.250%	112	872	-65.098%
2026-04-22	5.2000	5.4500	4.8000	4.8000	-4.192%	174	771	-62.917%
2026-04-21	5.0100	5.0100	5.0100	5.0100	+13.864%	1	637	-64.471%
2026-04-20	4.2500	4.4000	4.2000	4.4000	+8.642%	152	637	-59.545%
2026-04-17	3.9500	4.4000	3.6400	4.0500	-26.364%	133	487	-56.049%
2026-04-15	5.4000	5.5000	5.4000	5.5000	-0.901%	20	486	-67.636%
2026-04-13	5.8000	5.8700	5.5500	5.5500	+1.835%	13	496	-67.928%
2026-04-10	5.6800	5.6800	5.4500	5.4500	-2.679%	9	492	-67.339%
2026-04-09	5.9000	5.9000	5.6000	5.6000	+1.266%	13	497	-68.214%
2026-04-08	4.4000	5.5300	4.4000	5.5300	-20.087%	28	494	-67.812%
2026-04-07	6.9200	6.9200	6.9200	6.9200	+12.520%	1	483	-74.277%
2026-04-06	6.1000	6.2000	5.9000	6.1500	-6.535%	61	482	-71.057%
2026-04-02	6.6000	6.6000	6.3000	6.5800	+21.852%	136	340	-72.948%
2026-04-01	6.4500	6.4500	5.4000	5.4000	-25.517%	11	340	-67.037%
2026-03-31	7.0000	7.2500	7.0000	7.2500	+10.687%	132	339	-75.448%
2026-03-30	6.8500	6.8500	6.5000	6.5500	+16.548%	9	210	-72.824%
2026-03-26	5.6200	5.6200	5.6200	5.6200	+7.048%	2	203	-68.327%
2026-03-25	5.5000	5.5000	4.9700	5.2500	-0.380%	16	201	-66.095%
2026-03-24	4.5200	5.2700	4.5200	5.2700	+23.709%	35	193	-66.224%
2026-03-23	4.2600	4.2600	4.2600	4.2600	-13.061%	1	160	-58.216%
2026-03-20	5.1500	5.1500	4.9000	4.9000	-2.000%	28	159	-63.673%
2026-03-18	5.0000	5.0000	5.0000	5.0000	+4.384%	1	151	-64.400%
2026-03-17	4.6500	4.7900	4.6500	4.7900	+26.053%	2	151	-62.839%
2026-03-16	4.2000	4.2000	3.8000	3.8000	-5.000%	2	149	-53.158%
2026-03-13	4.0000	4.0000	4.0000	4.0000	-21.569%	1	148	-55.500%
2026-03-12	4.7000	5.1000	4.4000	5.1000	+39.726%	57	147	-65.098%
2026-03-11	3.6500	3.6500	3.6500	3.6500	-4.948%	10	93	-51.233%
2026-03-10	3.8400	3.8400	3.8400	3.8400	-10.698%	1	93	-53.646%
2026-03-09	4.0000	4.4000	4.0000	4.3000	+17.808%	45	93	-58.605%
2026-03-06	3.7000	3.7000	3.6500	3.6500	+4.286%	12	81	-51.233%
2026-03-05	3.7900	3.9500	3.5000	3.5000	+9.375%	50	83	-49.143%
2026-03-04	2.6700	3.2000	2.6700	3.2000	+29.555%	38	50	-44.375%
2026-03-02	2.4700	2.4700	2.4700	2.4700	+23.500%	2	14	-27.935%
2026-02-23	2.0000	2.0000	2.0000	2.0000	+6.383%	1	12	-11.000%
2026-02-20	1.8800	1.8800	1.8800	1.8800	0.000%	11	11	-5.319%

.dark-mode .NJHHh3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJHHh3{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20280121C50DOW Jan 21 2028 50.00 Call (DOW280121C00050000)option OPRA

DOW20280121C50
DOW Jan 21 2028 50.00 Call (DOW280121C00050000)
option OPRA