Dark

DOW20280121C45
DOW Jan 21 2028 45.00 Call (DOW280121C00045000)
option OPRA

EOD

Oct 1, 2026

1.210.000%(0.00)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.2100	1.0400	1.2100	0.000%	32	1,449	0.000%
2026-09-29	1.2100	1.2100	1.2100	1.2100	-18.243%	2	1,438	0.000%
2026-09-23	1.4800	1.4800	1.4800	1.4800	+4.965%	1	1,438	-18.243%
2026-09-22	1.4100	1.4300	1.4100	1.4100	-6.000%	1,382	1,439	-14.184%
2026-09-21	1.5000	1.5000	1.5000	1.5000	-7.975%	1	1,825	-19.333%
2026-09-18	1.7000	1.7000	1.5900	1.6300	-9.444%	61	1,826	-25.767%
2026-09-15	1.8000	1.8000	1.8000	1.8000	+10.429%	10	1,816	-32.778%
2026-09-14	1.6900	1.6900	1.5900	1.6300	-4.118%	527	1,806	-25.767%
2026-09-11	1.7000	1.7000	1.7000	1.7000	-7.104%	2	1,940	-28.824%
2026-09-09	1.8300	1.8300	1.8300	1.8300	-1.081%	22	1,939	-33.880%
2026-09-04	1.8500	1.8500	1.8500	1.8500	-9.756%	14	1,975	-34.595%
2026-09-03	2.3000	2.3600	2.0500	2.0500	-10.088%	309	1,975	-40.976%
2026-09-02	2.3300	2.3300	2.2800	2.2800	-2.146%	12	2,164	-46.930%
2026-08-31	2.3300	2.3300	2.3300	2.3300	-22.074%	1	2,164	-48.069%
2026-08-21	2.9900	2.9900	2.9900	2.9900	+22.041%	4	2,163	-59.532%
2026-08-17	2.4500	2.4500	2.4500	2.4500	-3.162%	1	2,159	-50.612%
2026-08-14	2.5300	2.5300	2.5300	2.5300	+5.858%	1	2,158	-52.174%
2026-08-13	2.3300	2.3900	2.3300	2.3900	+3.017%	20	2,158	-49.372%
2026-08-12	2.3100	2.3200	2.3100	2.3200	-14.074%	7	2,160	-47.845%
2026-08-11	2.7000	2.7000	2.7000	2.7000	+19.469%	14	2,164	-55.185%
2026-08-04	2.2600	2.2600	2.2600	2.2600	-1.310%	1	2,150	-46.460%
2026-08-03	2.2900	2.2900	2.2900	2.2900	+1.778%	1	2,149	-47.162%
2026-07-28	2.2500	2.2500	2.2500	2.2500	-20.775%	5	2,148	-46.222%
2026-07-21	2.8400	2.8400	2.8400	2.8400	+7.985%	2	2,153	-57.394%
2026-07-20	2.6300	2.6300	2.6300	2.6300	+3.137%	12	2,154	-53.992%
2026-07-17	2.5500	2.5500	2.5500	2.5500	0.000%	100	2,166	-52.549%
2026-07-16	2.5500	2.5500	2.5500	2.5500	-6.593%	1	2,186	-52.549%
2026-07-13	2.6700	2.7300	2.6700	2.7300	+40.722%	13	2,187	-55.678%
2026-07-06	1.8600	2.0100	1.7700	1.9400	-14.537%	82	2,185	-37.629%
2026-07-02	2.2700	2.2700	2.2700	2.2700	+20.106%	1	2,196	-46.696%
2026-07-01	2.0000	2.0000	1.6300	1.8900	-2.073%	31	2,196	-35.979%
2026-06-30	1.9300	1.9300	1.9300	1.9300	-8.531%	2	2,213	-37.306%
2026-06-29	2.0000	2.2000	1.9900	2.1100	-22.711%	34	2,215	-42.654%
2026-06-24	2.5000	2.7300	2.5000	2.7300	-5.208%	21	2,188	-55.678%
2026-06-23	2.9200	2.9200	2.8800	2.8800	-17.714%	10	2,208	-57.986%
2026-06-18	3.6000	4.1000	3.2000	3.5000	-12.500%	43	2,205	-65.429%
2026-06-17	3.9000	4.2900	3.9000	4.0000	-14.894%	17	2,205	-69.750%
2026-06-12	4.7000	4.7000	4.7000	4.7000	-0.212%	1	2,205	-74.255%
2026-06-10	4.5000	4.7500	4.5000	4.7100	+14.878%	8	2,205	-74.310%
2026-06-09	4.2500	4.2500	4.1000	4.1000	-8.889%	4	2,197	-70.488%
2026-06-08	4.5000	4.5000	4.5000	4.5000	-3.640%	2	2,199	-73.111%
2026-06-05	4.7600	4.7900	4.6700	4.6700	-8.431%	221	2,197	-74.090%
2026-06-04	5.1000	5.1000	5.1000	5.1000	-4.673%	1	2,123	-76.275%
2026-06-03	5.3500	5.3500	5.3500	5.3500	+4.902%	243	2,122	-77.383%
2026-06-02	4.9500	5.1000	4.7000	5.1000	-15.000%	4	2,365	-76.275%
2026-06-01	6.0000	6.0000	6.0000	6.0000	+33.333%	1	2,362	-79.833%
2026-05-29	4.5000	4.5000	4.5000	4.5000	-9.274%	1	2,362	-73.111%
2026-05-28	5.0000	5.0000	4.9400	4.9600	+2.692%	111	2,361	-75.605%
2026-05-27	4.6500	4.8300	4.6000	4.8300	-6.576%	135	2,327	-74.948%
2026-05-26	5.0500	5.1900	5.0500	5.1700	-2.820%	41	2,328	-76.596%
2026-05-21	5.2500	5.3500	5.1000	5.3200	-5.000%	67	2,326	-77.256%
2026-05-20	5.6000	5.6000	5.6000	5.6000	-7.438%	8	2,302	-78.393%
2026-05-19	6.0500	6.0500	6.0500	6.0500	-3.968%	2	2,308	-80.000%
2026-05-15	6.3000	6.3000	6.3000	6.3000	-4.545%	2	2,308	-80.794%
2026-05-14	5.9000	6.6000	5.9000	6.6000	+16.197%	2	2,306	-81.667%
2026-05-08	5.3000	5.9500	5.3000	5.6800	-14.970%	16	2,306	-78.697%
2026-05-06	6.7500	6.9000	6.6800	6.6800	-16.500%	5	2,321	-81.886%
2026-05-05	8.2500	8.2500	8.0000	8.0000	+0.376%	37	2,318	-84.875%
2026-05-04	7.4000	7.9700	7.2500	7.9700	+2.442%	14	2,306	-84.818%
2026-05-01	7.2800	7.8100	7.1000	7.7800	-2.261%	79	2,228	-84.447%
2026-04-30	7.4900	8.4900	6.6000	7.9600	+6.133%	301	2,228	-84.799%
2026-04-29	7.0000	7.5000	6.8500	7.5000	+12.613%	33	1,928	-83.867%
2026-04-28	6.2500	6.6600	6.2500	6.6600	+4.882%	9	1,918	-81.832%
2026-04-27	7.6000	7.6000	6.3500	6.3500	+1.600%	264	1,914	-80.945%
2026-04-23	7.5000	7.5000	5.6500	6.2500	-3.846%	110	2,106	-80.640%
2026-04-22	6.5000	6.5000	6.5000	6.5000	+10.169%	3	2,105	-81.385%
2026-04-21	5.8000	5.9000	5.8000	5.9000	+7.273%	7	2,102	-79.492%
2026-04-20	5.6000	5.6000	5.3000	5.5000	+5.769%	14	2,102	-78.000%
2026-04-17	5.0000	5.7000	4.6000	5.2000	-19.753%	467	2,112	-76.731%
2026-04-15	6.4700	6.8000	6.0200	6.4800	-3.858%	880	2,075	-81.327%
2026-04-14	6.2800	6.8000	6.2800	6.7400	-0.882%	200	1,204	-82.047%
2026-04-13	7.2500	7.2500	6.8000	6.8000	+8.280%	308	1,004	-82.206%
2026-04-09	6.2000	7.0200	6.2000	6.2800	-8.321%	212	696	-80.732%
2026-04-08	5.7000	6.9000	5.3000	6.8500	-16.869%	68	484	-82.336%
2026-04-07	7.4500	8.2400	7.4500	8.2400	+3.909%	9	481	-85.316%
2026-04-06	7.1000	8.0000	7.1000	7.9300	-3.528%	12	472	-84.741%
2026-04-02	7.4700	8.2200	7.4000	8.2200	+12.912%	114	354	-85.280%
2026-04-01	7.2800	7.2800	7.2800	7.2800	-11.002%	4	354	-83.379%
2026-03-31	8.2700	8.2700	8.1800	8.1800	-0.244%	16	358	-85.208%
2026-03-30	7.7500	8.3000	7.6000	8.2000	+12.792%	41	342	-85.244%
2026-03-27	7.5000	7.5000	7.2700	7.2700	+12.365%	20	301	-83.356%
2026-03-26	6.4700	6.4700	6.4700	6.4700	+4.862%	100	281	-81.298%
2026-03-24	6.1700	6.1700	6.1700	6.1700	+4.576%	1	181	-80.389%
2026-03-19	5.9000	5.9000	5.9000	5.9000	-5.600%	10	180	-79.492%
2026-03-18	5.9500	6.4000	5.7500	6.2500	+11.210%	26	170	-80.640%
2026-03-17	5.6000	5.7200	5.5300	5.6200	-6.333%	11	146	-78.470%
2026-03-12	5.9000	6.4000	5.9000	6.0000	+12.150%	108	136	-79.833%
2026-03-09	4.9500	5.3500	4.9500	5.3500	+17.582%	4	28	-77.383%
2026-03-06	4.5500	4.5500	4.5500	4.5500	+3.409%	2	26	-73.407%
2026-03-05	4.4500	5.0000	4.4000	4.4000	+9.181%	9	24	-72.500%
2026-03-04	4.0300	4.0300	4.0300	4.0300	+24.383%	3	21	-69.975%
2026-03-02	3.2400	3.2400	3.2400	3.2400	+14.894%	2	18	-62.654%
2026-02-26	2.8200	2.8200	2.8200	2.8200	-22.740%	2	18	-57.092%
2026-02-13	3.6500	3.6500	3.6500	3.6500	-2.667%	1	20	-66.849%
2026-02-12	3.7500	3.7500	3.7500	3.7500	-5.063%	1	20	-67.733%
2026-02-10	3.9500	3.9500	3.9500	3.9500	+8.219%	4	19	-69.367%
2026-02-09	3.6500	3.6500	3.6500	3.6500	+16.242%	3	16	-66.849%
2026-02-06	3.0500	3.1600	3.0500	3.1400	+9.028%	7	15	-61.465%
2026-02-05	3.0100	3.0100	2.8800	2.8800	0.000%	8	8	-57.986%

.dark-mode .KsMb6G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KsMb6G{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20280121C45DOW Jan 21 2028 45.00 Call (DOW280121C00045000)option OPRA

DOW20280121C45
DOW Jan 21 2028 45.00 Call (DOW280121C00045000)
option OPRA