Dark

DOW20280121C42.5
DOW Jan 21 2028 42.50 Call (DOW280121C00042500)
option OPRA

EOD

Aug 6, 2026

2.90+16.935%(+0.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.9000	2.9000	2.9000	2.9000	+16.935%	1	641	0.000%
2026-08-05	2.7500	2.8000	2.4800	2.4800	+1.224%	8	641	+16.935%
2026-08-04	2.3700	2.5000	2.3700	2.4500	-2.000%	8	647	+18.367%
2026-07-27	2.5000	2.5000	2.5000	2.5000	-24.925%	1	654	+16.000%
2026-07-23	3.3300	3.3300	3.3300	3.3300	+4.063%	12	654	-12.913%
2026-07-21	3.2000	3.2000	3.2000	3.2000	+10.345%	1	658	-9.375%
2026-07-20	2.9000	2.9000	2.9000	2.9000	-5.844%	1	658	0.000%
2026-07-17	3.0800	3.0800	3.0800	3.0800	-4.938%	1	657	-5.844%
2026-07-14	3.2400	3.2400	3.2400	3.2400	+4.516%	34	657	-10.494%
2026-07-13	3.1000	3.1000	3.1000	3.1000	+30.252%	2	657	-6.452%
2026-07-02	2.3800	2.3800	2.3800	2.3800	+4.846%	7	657	+21.849%
2026-06-30	2.2000	2.2700	2.2000	2.2700	-9.200%	20	657	+27.753%
2026-06-29	2.4500	2.5000	2.4500	2.5000	-10.394%	3	661	+16.000%
2026-06-26	2.8000	2.8800	2.7800	2.7900	-7.000%	4	661	+3.943%
2026-06-24	3.0000	3.0000	3.0000	3.0000	-15.966%	10	661	-3.333%
2026-06-22	3.8800	3.8800	3.4900	3.5700	-7.513%	12	661	-18.768%
2026-06-18	3.8600	3.8600	3.8600	3.8600	-15.536%	1	662	-24.870%
2026-06-17	4.5500	4.5700	4.5500	4.5700	+8.038%	8	662	-36.543%
2026-06-15	4.2300	4.2300	4.2300	4.2300	+0.714%	2	662	-31.442%
2026-06-12	4.2000	4.2000	4.2000	4.2000	-22.794%	1	660	-30.952%
2026-06-11	5.4400	5.4400	5.4400	5.4400	+15.745%	1	660	-46.691%
2026-06-09	4.7000	4.7000	4.7000	4.7000	-14.701%	1	659	-38.298%
2026-06-08	5.5100	5.5100	5.5100	5.5100	+0.731%	8	659	-47.368%
2026-05-28	5.4700	5.4700	5.4700	5.4700	+4.190%	1	667	-46.984%
2026-05-27	5.2500	5.2500	5.2500	5.2500	-4.545%	1	666	-44.762%
2026-05-26	5.5000	5.5000	5.5000	5.5000	-8.180%	2	667	-47.273%
2026-05-21	6.6000	6.6000	5.4500	5.9900	-2.602%	36	669	-51.586%
2026-05-20	5.7000	6.1600	5.7000	6.1500	-15.753%	15	687	-52.846%
2026-05-18	7.1700	7.3000	7.1700	7.3000	-5.195%	14	701	-60.274%
2026-05-13	7.7000	7.7000	7.7000	7.7000	+2.258%	15	701	-62.338%
2026-05-12	7.5300	7.5300	7.5300	7.5300	+24.053%	4	697	-61.487%
2026-05-08	6.0700	6.0700	6.0700	6.0700	-16.621%	11	697	-52.224%
2026-05-06	7.2800	7.2800	7.2800	7.2800	-20.437%	4	697	-60.165%
2026-05-05	9.0000	9.1500	9.0000	9.1500	+3.741%	12	701	-68.306%
2026-05-04	8.0300	8.9600	7.9500	8.8200	-0.787%	36	712	-67.120%
2026-04-30	7.9500	9.1500	7.9500	8.8900	+4.588%	24	680	-67.379%
2026-04-29	7.3600	8.5000	7.3000	8.5000	+21.429%	78	681	-65.882%
2026-04-28	7.0000	7.0000	7.0000	7.0000	-4.632%	6	707	-58.571%
2026-04-24	7.3400	7.3400	7.3400	7.3400	-0.811%	1	713	-60.490%
2026-04-22	7.3200	7.4500	7.3200	7.4000	+1.370%	32	713	-60.811%
2026-04-21	7.0000	7.3000	7.0000	7.3000	+28.070%	4	717	-60.274%
2026-04-17	5.7000	6.0000	5.5000	5.7000	-28.839%	357	717	-49.123%
2026-04-16	8.0100	8.0100	8.0100	8.0100	+7.086%	11	976	-63.795%
2026-04-15	7.5500	7.6400	7.0400	7.4800	-4.103%	980	976	-61.230%
2026-04-14	7.8600	7.9500	7.5900	7.8000	-3.585%	285	1,686	-62.821%
2026-04-13	8.2000	8.3000	8.0900	8.0900	+7.152%	304	1,966	-64.153%
2026-04-10	7.5500	7.5500	7.5500	7.5500	+6.338%	11	2,266	-61.589%
2026-04-09	7.9300	7.9600	7.1000	7.1000	+3.650%	207	2,277	-59.155%
2026-04-08	6.7000	6.8500	6.7000	6.8500	-23.889%	44	2,473	-57.664%
2026-04-07	9.1000	9.4500	9.0000	9.0000	+7.527%	16	2,472	-67.778%
2026-04-06	8.3000	8.6000	8.3000	8.3700	-8.525%	96	2,469	-65.352%
2026-04-02	7.8800	9.1500	7.8800	9.1500	+6.768%	324	2,069	-68.306%
2026-04-01	8.1500	8.7200	8.1500	8.5700	-5.199%	27	2,069	-66.161%
2026-03-31	9.4600	9.4600	8.7500	9.0400	-1.739%	25	2,042	-67.920%
2026-03-30	9.2000	9.5800	9.2000	9.2000	+17.949%	306	2,026	-68.478%
2026-03-27	7.5000	7.8000	7.5000	7.8000	-2.500%	53	1,725	-62.821%
2026-03-26	7.3000	9.3500	7.3000	8.0000	+2.960%	390	1,736	-63.750%
2026-03-25	7.4300	7.7700	7.1700	7.7700	+11.318%	7	1,367	-62.677%
2026-03-24	6.3500	6.9800	6.3500	6.9800	+24.643%	7	1,362	-58.453%
2026-03-23	5.9000	5.9000	5.5500	5.6000	-16.418%	56	1,359	-48.214%
2026-03-20	6.9000	6.9200	6.7000	6.7000	-3.039%	38	1,315	-56.716%
2026-03-19	6.9200	6.9200	6.9100	6.9100	+4.697%	6	1,277	-58.032%
2026-03-17	6.5400	6.6000	6.5400	6.6000	-0.752%	2	1,271	-56.061%
2026-03-16	6.6500	6.6500	6.6500	6.6500	+23.836%	1	1,269	-56.391%
2026-03-11	5.3700	5.3700	5.3700	5.3700	+0.940%	1	1,269	-45.996%
2026-03-10	5.3000	5.3200	5.3000	5.3200	-5.000%	3	1,269	-45.489%
2026-03-09	6.0500	6.0500	5.6000	5.6000	+9.162%	8	1,267	-48.214%
2026-03-06	5.2800	5.5500	5.1000	5.1300	+5.992%	8	1,261	-43.470%
2026-03-05	4.8400	4.8400	4.8400	4.8400	+5.217%	980	1,261	-40.083%
2026-03-04	4.2000	4.7500	3.4500	4.6000	+39.394%	48	281	-36.957%
2026-02-23	3.3000	3.3000	3.3000	3.3000	-1.493%	32	262	-12.121%
2026-02-20	3.1600	3.4500	2.8100	3.3500	0.000%	126	261	-13.433%
2026-02-18	3.3500	3.3500	3.3500	3.3500	-5.634%	19	348	-13.433%
2026-02-17	4.0000	4.0000	3.5500	3.5500	-14.458%	5	337	-18.310%
2026-02-13	4.3500	4.3500	4.1500	4.1500	-1.190%	2	333	-30.120%
2026-02-12	5.1000	5.1000	4.2000	4.2000	-18.447%	9	333	-30.952%
2026-02-11	4.9900	5.4000	4.8500	5.1500	+8.879%	14	325	-43.689%
2026-02-10	4.2500	5.0000	4.2500	4.7300	+14.806%	54	322	-38.689%
2026-02-09	4.1000	4.2000	3.7500	4.1200	+12.262%	82	319	-29.612%
2026-02-06	3.6700	3.6700	3.6700	3.6700	+9.226%	2	304	-20.981%
2026-02-05	3.3600	3.3600	3.3600	3.3600	-20.567%	3	302	-13.690%
2026-02-04	3.9000	4.3000	3.9000	4.2300	+24.412%	78	302	-31.442%
2026-02-03	2.9000	3.4000	2.9000	3.4000	+25.926%	17	234	-14.706%
2026-02-02	2.3300	2.7000	2.3300	2.7000	+6.299%	218	222	+7.407%
2026-01-28	2.4000	2.5700	2.4000	2.5400	+5.833%	6	8	+14.173%
2026-01-27	2.4000	2.4000	2.4000	2.4000	-7.692%	3	4	+20.833%
2026-01-26	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	+11.538%

.dark-mode .R8mPS3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8mPS3{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20280121C42.5DOW Jan 21 2028 42.50 Call (DOW280121C00042500)option OPRA

DOW20280121C42.5
DOW Jan 21 2028 42.50 Call (DOW280121C00042500)
option OPRA